Top-News

DAXplus Family (Performance)

Index
WKN:  A0YKTL ISIN:  DE000A0YKTL4
6.411,00
-0,03%
-1,88
17:01:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Zalando SE 24,56 € +4,29%
23,55 € - 17:16:01
Kurse
Chart
Forum
news_icon
Serviceware SE 17,20 € +4,24%
16,50 € - 17:14:56
Kurse
Chart
Forum
news_icon
Verbio SE 18,51 € +3,70%
17,85 € - 17:15:36
Kurse
Chart
Forum
news_icon
Tonies SE 9,54 € +3,36%
9,23 € - 17:15:51
Kurse
Chart
Forum
news_icon
H&R KgaA 4,53 € +2,49%
4,42 € - 17:14:30
Kurse
Chart
Forum
news_icon
Merck KGaA 120,48 € +1,99%
118,13 € - 17:15:27
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,81 € +1,97%
1,77 € - 17:14:02
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 68,20 € +1,34%
67,30 € - 17:14:16
Kurse
Chart
Forum
news_icon
GFT Technologies SE 18,52 € +1,31%
18,28 € - 17:15:36
Kurse
Chart
Forum
news_icon
Ströer SE 36,80 € +1,24%
36,35 € - 17:15:17
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 16,30 € +1,09%
16,13 € - 17:13:24
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 37,05 € +1,09%
36,65 € - 17:13:41
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 93,68 € +1,08%
92,68 € - 17:15:59
Kurse
Chart
Forum
news_icon
IONOS Group SE 26,08 € +1,07%
25,80 € - 17:15:43
Kurse
Chart
Forum
news_icon
Sartorius AG St 187,50 € +0,97%
185,70 € - 17:14:01
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 40,15 € +0,85%
39,81 € - 17:15:54
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 68,53 € +0,81%
67,97 € - 17:16:00
Kurse
Chart
Forum
news_icon
Utd. Internet AG 25,24 € +0,80%
25,04 € - 17:13:39
Kurse
Chart
Forum
news_icon
Elringklinger AG 4,18 € +0,78%
4,14 € - 17:14:31
Kurse
Chart
Forum
news_icon
Nagarro SE 78,63 € +0,58%
78,18 € - 17:16:01
Kurse
Chart
Forum
news_icon
Henkel AG & Co. KGaA St 65,80 € +0,46%
65,50 € - 17:15:44
Kurse
Chart
Forum
news_icon
Ecotel Communication AG 11,95 € +0,42%
11,90 € - 17:15:06
Kurse
Chart
Forum
news_icon
Grenke AG 14,71 € +0,34%
14,66 € - 17:13:37
Kurse
Chart
Forum
news_icon
Sixt SE St 70,10 € +0,32%
69,88 € - 17:15:05
Kurse
Chart
Forum
news_icon
Krones AG 134,40 € +0,30%
134,00 € - 17:15:54
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 80,40 € +0,25%
80,20 € - 17:15:14
Kurse
Chart
Forum
news_icon
Nemetschek SE 92,93 € +0,24%
92,70 € - 17:15:57
Kurse
Chart
Forum
news_icon
OHB SE 105,75 € +0,24%
105,50 € - 17:15:00
Kurse
Chart
Forum
news_icon
Delticom AG 2,06 € +0,24%
2,05 € - 17:10:12
Kurse
Chart
Forum
news_icon
Bechtle AG 43,46 € +0,16%
43,39 € - 17:15:59
Kurse
Chart
Forum
news_icon
Bastei Lübbe AG 8,65 € +0,12%
8,64 € - 17:14:35
Kurse
Chart
Forum
news_icon
Ceconomy AG 4,39 € +0,11%
4,38 € - 17:13:40
Kurse
Chart
Forum
news_icon
Hypoport SE 123,80 € +0,08%
123,70 € - 17:13:42
Kurse
Chart
Forum
news_icon
Patrizia SE 8,29 € 0,00%
8,29 € - 17:13:50
Kurse
Chart
Forum
news_icon
YOC AG 10,53 € 0,00%
10,53 € - 17:13:41
Kurse
Chart
Forum
news_icon
Aumann AG 12,44 € 0,00%
12,44 € - 17:13:57
Kurse
Chart
Forum
news_icon
Eleving Group SA 1,66 € -
- - 17:15:04
Kurse
Chart
Forum
news_icon
Rational AG 642,75 € -0,19%
644,00 € - 17:13:16
Kurse
Chart
Forum
news_icon
Init Innovation SE 45,60 € -0,22%
45,70 € - 17:15:06
Kurse
Chart
Forum
news_icon
R. Stahl AG 14,65 € -0,34%
14,70 € - 17:13:54
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 58,80 € -0,34%
59,00 € - 17:14:32
Kurse
Chart
Forum
news_icon
Fielmann Group AG 42,48 € -0,35%
42,63 € - 17:15:40
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 91,35 € -0,44%
91,75 € - 17:14:36
Kurse
Chart
Forum
news_icon
Viscom SE 4,08 € -0,49%
4,10 € - 17:14:32
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 76,47 € -0,68%
77,00 € - 17:14:52
Kurse
Chart
Forum
news_icon
Stratec SE 22,00 € -0,68%
22,15 € - 17:15:25
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 100,40 € -0,69%
101,10 € - 17:14:39
Kurse
Chart
Forum
news_icon
Atoss Software SE 112,60 € -0,71%
113,40 € - 17:14:45
Kurse
Chart
Forum
news_icon
Multitude AG 5,93 € -0,75%
5,98 € - 17:13:47
Kurse
Chart
Forum
news_icon
Basler AG 13,79 € -0,79%
13,90 € - 17:13:40
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXplus Family (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.