Anzeige
Meldung des Tages: Trump, CFTC, Cantor Fitzgerald – und mittendrin dieser 22-Mio.-Small-Cap an der Crypto.com-Börse

DAXplus Family (Performance) Index Werte

Index
WKN:  A0YKTL ISIN:  DE000A0YKTL4
6.508,44
+0,60%
+39,00
12:07:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
MBB SE 189,00 € +3,85%
182,00 € 227 T 12:02:23
Kurse
Chart
Forum
news_icon
Serviceware SE 14,95 € +3,82%
14,40 € 10.501 10:30:54
Kurse
Chart
Forum
news_icon
Paragon GmbH & Co KGaA 1,73 € +3,28%
1,68 € 24 09:02:36
Kurse
Chart
Forum
news_icon
Dürr AG 17,66 € +2,67%
17,20 € 0,77 M 12:07:02
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 21,80 € +2,59%
21,25 € 199 T 12:04:28
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 136,40 € +2,56%
133,00 € 460 T 12:00:19
Kurse
Chart
Forum
news_icon
Auto1 Group SE 21,68 € +2,55%
21,14 € 1,10 M 12:06:29
Kurse
Chart
Forum
news_icon
Krones AG 119,40 € +2,40%
116,60 € 0,51 M 11:55:46
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 55,85 € +2,01%
54,75 € 486 T 12:06:07
Kurse
Chart
Forum
news_icon
MLP SE 9,35 € +1,96%
9,17 € 0,99 M 12:01:15
Kurse
Chart
Forum
news_icon
Tonies SE 11,44 € +1,96%
11,22 € 231 T 12:04:24
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 40,55 € +1,88%
39,80 € 0,82 M 12:05:00
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 60,60 € +1,85%
59,50 € 383 T 12:03:43
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 105,30 € +1,84%
103,40 € 0,79 M 12:01:07
Kurse
Chart
Forum
news_icon
Verbio SE 31,78 € +1,79%
31,22 € 312 T 12:00:10
Kurse
Chart
Forum
news_icon
1&1 AG 22,45 € +1,58%
22,10 € 214 T 11:34:16
Kurse
Chart
Forum
news_icon
Stratec SE 22,70 € +1,57%
22,35 € 30.140 12:00:35
Kurse
Chart
Forum
news_icon
Zalando SE 23,31 € +1,57%
22,95 € 3,86 M 12:06:56
Kurse
Chart
Forum
news_icon
Rational AG 636,00 € +1,52%
626,50 € 316 T 12:06:08
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 13,36 € +1,37%
13,18 € 435 T 11:57:48
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 73,80 € +1,37%
72,80 € 128 T 11:54:09
Kurse
Chart
Forum
news_icon
Fielmann Group AG 39,90 € +1,27%
39,40 € 0,56 M 11:57:30
Kurse
Chart
Forum
news_icon
Hypoport SE 83,55 € +1,21%
82,55 € 185 T 11:50:29
Kurse
Chart
Forum
news_icon
Schaeffler AG 7,69 € +1,18%
7,60 € 1,23 M 12:05:49
Kurse
Chart
Forum
news_icon
Basler AG 22,85 € +1,11%
22,60 € 67 T 11:42:25
Kurse
Chart
Forum
news_icon
Aumann AG 14,40 € +1,05%
14,25 € 48.474 11:50:18
Kurse
Chart
Forum
news_icon
Sartorius AG St 195,00 € +1,04%
193,00 € 35.616 10:54:14
Kurse
Chart
Forum
news_icon
Atoss Software SE 98,50 € +0,92%
97,60 € 0,56 M 12:01:11
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 81,50 € +0,87%
80,80 € 39.290 11:07:14
Kurse
Chart
Forum
news_icon
Sixt SE St 73,60 € +0,82%
73,00 € 185 T 11:58:11
Kurse
Chart
Forum
news_icon
Patrizia SE 7,47 € +0,81%
7,41 € 51 T 12:06:16
Kurse
Chart
Forum
news_icon
Utd. Internet AG 24,96 € +0,73%
24,78 € 256 T 12:04:17
Kurse
Chart
Forum
news_icon
Bechtle AG 35,64 € +0,68%
35,40 € 0,82 M 12:06:56
Kurse
Chart
Forum
news_icon
GFT Technologies SE 22,80 € +0,66%
22,65 € 189 T 11:55:48
Kurse
Chart
Forum
news_icon
Ceconomy AG 3,97 € +0,63%
3,94 € 18.053 11:42:41
Kurse
Chart
Forum
news_icon
Fabasoft AG 16,80 € +0,60%
16,70 € 64 T 12:04:23
Kurse
Chart
Forum
news_icon
Grenke AG 11,12 € +0,54%
11,06 € 72 T 11:51:44
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 83,00 € +0,48%
82,60 € 16.932 11:58:07
Kurse
Chart
Forum
news_icon
IONOS Group SE 33,56 € +0,48%
33,40 € 353 T 12:05:03
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 101,00 € +0,40%
100,60 € 14.802 11:34:20
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 26,60 € +0,38%
26,50 € 95 T 10:45:32
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 75,05 € +0,33%
74,80 € 152 T 12:00:32
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 15,00 € +0,33%
14,95 € 52 T 11:43:53
Kurse
Chart
Forum
news_icon
Merck KGaA 138,70 € +0,22%
138,40 € 2,35 M 12:06:05
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 46,14 € +0,22%
46,04 € 3,78 M 12:05:32
Kurse
Chart
Forum
news_icon
Nagarro SE 78,25 € +0,19%
78,10 € 327 T 12:06:46
Kurse
Chart
Forum
news_icon
Shelly Group SE 63,10 € +0,16%
63,00 € 197 T 12:00:29
Kurse
Chart
Forum
news_icon
3U Holding AG 0,95 € 0,00%
0,95 € 2.370 12:07:01
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 32,30 € 0,00%
32,30 € 0,70 M 12:04:49
Kurse
Chart
Forum
news_icon
Utd. Labels AG 0,96 € 0,00%
0,97 € 0 24.08.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXplus Family (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.