Anzeige
Meldung des Tages: Golden Cross bestätigt ein Fosterville-ähnliches System — und jetzt wird tiefer gebohrt

DAXplus Family (Performance) Index Werte

Index
WKN:  A0YKTL ISIN:  DE000A0YKTL4
5.774,36
+2,10%
+118,53
13:19:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Elringklinger AG 5,61 € +5,85%
5,30 € 150 T 12:45:27
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 86,83 € +5,82%
82,05 € 5,40 M 13:18:30
Kurse
Chart
Forum
news_icon
Multitude AG 6,58 € +4,78%
6,28 € 199 T 13:17:44
Kurse
Chart
Forum
news_icon
YOC AG 5,38 € +3,86%
5,18 € 1.145 12:09:16
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 73,80 € +3,65%
71,20 € 128 T 13:12:21
Kurse
Chart
Forum
news_icon
OHB SE 287,00 € +3,61%
277,00 € 0,81 M 13:11:49
Kurse
Chart
Forum
news_icon
Delticom AG 2,34 € +2,63%
2,28 € 52 09:21:03
Kurse
Chart
Forum
news_icon
Vulcan Energy Resources Ltd 2,08 € +2,57%
2,02 € 82 T 13:33:58
Kurse
Chart
Forum
news_icon
Ströer SE 31,98 € +2,50%
31,20 € 1,87 M 13:16:02
Kurse
Chart
Forum
news_icon
Atoss Software SE 78,30 € +2,35%
76,50 € 358 T 13:18:55
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 25,42 € +2,33%
24,84 € 4,54 M 13:17:47
Kurse
Chart
Forum
news_icon
Dürr AG 19,60 € +2,30%
19,16 € 1,19 M 13:15:46
Kurse
Chart
Forum
news_icon
IONOS Group SE 25,80 € +2,18%
25,25 € 2,21 M 13:19:15
Kurse
Chart
Forum
news_icon
Fielmann Group AG 44,05 € +1,97%
43,20 € 1,49 M 13:18:29
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 52,00 € +1,86%
51,05 € 8,61 M 13:19:05
Kurse
Chart
Forum
news_icon
Bechtle AG 29,98 € +1,70%
29,48 € 1,92 M 13:18:55
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 27,85 € +1,64%
27,40 € 1,74 M 13:05:00
Kurse
Chart
Forum
news_icon
Ecotel Communication AG 6,65 € +1,53%
6,55 € 5.107 12:01:56
Kurse
Chart
Forum
news_icon
MBB SE 172,60 € +1,53%
170,00 € 0,51 M 13:06:31
Kurse
Chart
Forum
news_icon
Schaeffler AG 7,31 € +1,53%
7,20 € 2,42 M 13:17:44
Kurse
Chart
Forum
news_icon
1&1 AG 24,00 € +1,48%
23,65 € 103 T 12:46:19
Kurse
Chart
Forum
news_icon
q.beyond AG 3,45 € +1,47%
3,40 € 2.810 12:06:43
Kurse
Chart
Forum
news_icon
R. Stahl AG 13,80 € +1,47%
13,60 € 165 12:19:55
Kurse
Chart
Forum
news_icon
Sixt SE St 67,45 € +1,43%
66,50 € 2,72 M 13:18:19
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 76,00 € +1,33%
75,00 € 359 T 13:15:07
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 71,00 € +1,28%
70,10 € 126 T 13:02:08
Kurse
Chart
Forum
news_icon
Grenke AG 12,72 € +1,27%
12,56 € 244 T 13:02:04
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 92,40 € +1,20%
91,30 € 0,80 M 13:15:08
Kurse
Chart
Forum
news_icon
Verbio SE 44,00 € +1,20%
43,48 € 4,54 M 13:16:10
Kurse
Chart
Forum
news_icon
Shelly Group SE 51,60 € +1,18%
51,00 € 52 T 13:03:58
Kurse
Chart
Forum
news_icon
Utd. Internet AG 28,14 € +1,15%
27,82 € 5,13 M 13:16:05
Kurse
Chart
Forum
news_icon
Porsche AG Vz 39,98 € +1,09%
39,55 € 5,36 M 13:19:13
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 81,10 € +1,00%
80,30 € 436 T 13:04:51
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,26 € +0,94%
19,08 € 497 T 13:18:57
Kurse
Chart
Forum
news_icon
Rational AG 641,00 € +0,79%
636,00 € 1,53 M 13:16:51
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 14,68 € +0,75%
14,57 € 403 T 13:17:57
Kurse
Chart
Forum
news_icon
H&R KgaA 4,08 € +0,74%
4,05 € 20 09:29:57
Kurse
Chart
Forum
news_icon
Aumann AG 12,65 € +0,72%
12,56 € 38.456 11:44:34
Kurse
Chart
Forum
news_icon
MLP SE 7,14 € +0,71%
7,09 € 156 T 12:59:58
Kurse
Chart
Forum
news_icon
Krones AG 117,60 € +0,68%
116,80 € 1,18 M 13:15:32
Kurse
Chart
Forum
news_icon
Fuchs SE St 30,00 € +0,67%
29,80 € 494 T 13:07:43
Kurse
Chart
Forum
news_icon
Brockhaus Technologies AG 16,40 € +0,61%
16,30 € 8.051 09:27:46
Kurse
Chart
Forum
news_icon
Sartorius AG St 168,20 € +0,60%
167,20 € 35.999 12:25:26
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 18,40 € +0,55%
18,30 € 58 T 13:17:45
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 99,25 € +0,46%
98,80 € 3,83 M 13:15:14
Kurse
Chart
Forum
news_icon
Patrizia SE 7,09 € +0,42%
7,06 € 90 T 13:00:00
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 149,80 € +0,40%
149,20 € 1,00 M 13:07:08
Kurse
Chart
Forum
news_icon
Hypoport SE 76,00 € +0,40%
75,70 € 0,55 M 13:05:04
Kurse
Chart
Forum
news_icon
Nemetschek SE 65,05 € +0,39%
64,80 € 1,42 M 13:17:45
Kurse
Chart
Forum
news_icon
Nagarro SE 46,34 € +0,35%
46,18 € 399 T 13:13:30
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXplus Family (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.