Anzeige
Meldung des Tages: Diese Nasdaq-Aktie will den Sport revolutionieren – Analysten sehen über 158 % Potenzial

DAXplus Family (Performance) Index Werte

Index
WKN:  A0YKTL ISIN:  DE000A0YKTL4
6.056,50
-0,54%
-32,72
15:32:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Basler AG 26,05 € +4,83%
24,85 € 442 T 15:33:17
Kurse
Chart
Forum
news_icon
Bastei Lübbe AG 6,96 € +4,82%
6,64 € 44.054 12:38:05
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 180,40 € +3,20%
174,80 € 1,75 M 15:31:50
Kurse
Chart
Forum
news_icon
Brain Biotech AG 3,02 € +3,07%
2,93 € 31.303 15:29:58
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 49,35 € +1,75%
48,50 € 190 T 15:30:05
Kurse
Chart
Forum
news_icon
q.beyond AG 3,68 € +1,66%
3,62 € 13.663 11:46:02
Kurse
Chart
Forum
news_icon
MBB SE 191,40 € +1,38%
188,80 € 148 T 15:24:04
Kurse
Chart
Forum
news_icon
Sartorius AG St 183,40 € +1,21%
181,20 € 288 T 15:33:08
Kurse
Chart
Forum
news_icon
MLP SE 8,06 € +1,13%
7,97 € 164 T 15:05:32
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 54,10 € +1,12%
53,50 € 2,13 M 15:24:06
Kurse
Chart
Forum
news_icon
Brockhaus Technologies AG 18,15 € +1,11%
17,95 € 16.843 15:05:15
Kurse
Chart
Forum
news_icon
Delticom AG 2,46 € +0,82%
2,44 € 9.275 14:57:56
Kurse
Chart
Forum
news_icon
Merck KGaA 121,30 € +0,79%
120,35 € 6,41 M 15:31:39
Kurse
Chart
Forum
news_icon
Dürr AG 20,80 € +0,73%
20,65 € 460 T 15:26:24
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 14,89 € +0,68%
14,79 € 0,71 M 15:29:12
Kurse
Chart
Forum
news_icon
Shelly Group SE 59,40 € +0,68%
59,00 € 48.850 14:23:01
Kurse
Chart
Forum
news_icon
Fuchs SE St 30,90 € +0,65%
30,70 € 224 T 15:20:01
Kurse
Chart
Forum
news_icon
Porsche AG Vz 44,58 € +0,47%
44,37 € 5,54 M 15:33:01
Kurse
Chart
Forum
news_icon
HomeToGo SE 1,26 € +0,40%
1,25 € 979 13:22:40
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 26,60 € +0,38%
26,50 € 376 T 15:17:06
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 16,15 € +0,31%
16,10 € 31.248 14:56:25
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 79,80 € +0,25%
79,60 € 491 T 15:33:16
Kurse
Chart
Forum
news_icon
Grenke AG 12,56 € +0,16%
12,54 € 188 T 15:26:23
Kurse
Chart
Forum
news_icon
Rational AG 648,50 € +0,15%
647,50 € 431 T 15:30:07
Kurse
Chart
Forum
news_icon
Sixt SE St 70,90 € +0,14%
70,80 € 1,12 M 15:26:31
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 72,50 € +0,14%
72,40 € 58 T 15:13:56
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 39,69 € +0,10%
39,65 € 6,65 M 15:32:01
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 97,20 € +0,10%
97,10 € 1,54 M 15:30:09
Kurse
Chart
Forum
news_icon
1&1 AG 22,50 € 0,00%
22,50 € 269 T 15:23:27
Kurse
Chart
Forum
news_icon
Stratec SE 16,88 € 0,00%
16,88 € 106 T 13:15:04
Kurse
Chart
Forum
news_icon
Ecotel Communication AG 7,60 € 0,00%
8,10 € 0 19.05.26
Kurse
Chart
Forum
news_icon
Multitude AG 6,00 € 0,00%
6,00 € 16.264 14:53:28
Kurse
Chart
Forum
news_icon
SIRMA GROUP HOLD. 0,78 € 0,00%
0,78 € 0 08:01:52
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,46 € 0,00%
1,62 € 0 19.05.26
Kurse
Chart
Forum
news_icon
Eleving Group SA 1,62 € 0,00%
1,62 € 0 08:19:06
Kurse
Chart
Forum
news_icon
Nagarro SE 40,97 € -0,07%
41,00 € 0,56 M 15:29:09
Kurse
Chart
Forum
news_icon
Elringklinger AG 5,74 € -0,17%
5,75 € 46.093 15:03:12
Kurse
Chart
Forum
news_icon
Vulcan Energy Resources Ltd 2,09 € -0,19%
2,10 € 228 T 15:41:21
Kurse
Chart
Forum
news_icon
Fielmann Group AG 43,60 € -0,23%
43,70 € 0,97 M 15:29:15
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 73,90 € -0,27%
74,10 € 293 T 15:28:06
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 71,00 € -0,28%
71,20 € 119 T 15:28:01
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 104,80 € -0,38%
105,20 € 427 T 15:03:01
Kurse
Chart
Forum
news_icon
Init Innovation SE 52,40 € -0,38%
52,60 € 178 T 15:26:24
Kurse
Chart
Forum
news_icon
Aumann AG 12,95 € -0,38%
13,00 € 6.604 13:17:18
Kurse
Chart
Forum
news_icon
Adesso SE 59,30 € -0,50%
59,60 € 430 T 15:32:02
Kurse
Chart
Forum
news_icon
Zalando SE 19,57 € -0,53%
19,67 € 13,2 M 15:33:12
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 25,10 € -0,55%
25,24 € 0,64 M 15:31:59
Kurse
Chart
Forum
news_icon
Ströer SE 34,30 € -0,58%
34,50 € 3,38 M 15:29:41
Kurse
Chart
Forum
news_icon
Viscom SE 4,89 € -0,61%
4,92 € 21.779 15:29:58
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 17,92 € -0,67%
18,04 € 188 T 15:20:59
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXplus Family (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.