Anzeige
Meldung des Tages: Dieser Small Cap landet womöglich den Deal seines Lebens – Crypto.com öffnet die Tür zum US-Milliardenmarkt

DAXplus Family (Performance) Index Werte

Index
WKN:  A0YKTL ISIN:  DE000A0YKTL4
6.486,57
-1,01%
-66,26
17:50:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Delticom AG 2,62 € +3,15%
2,54 € 36.363 17:35:41
Kurse
Chart
Forum
news_icon
3U Holding AG 1,10 € +2,82%
1,07 € 4.869 17:43:33
Kurse
Chart
Forum
news_icon
Nagarro SE 77,00 € +2,39%
75,20 € 16,7 M 17:35:10
Kurse
Chart
Forum
news_icon
Bastei Lübbe AG 7,26 € +2,25%
7,10 € 3.332 15:36:54
Kurse
Chart
Forum
news_icon
R. Stahl AG 14,00 € +2,19%
13,70 € 5.335 17:35:39
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,29 € +1,98%
1,26 € 2.487 15:37:02
Kurse
Chart
Forum
news_icon
Fabasoft AG 14,60 € +1,74%
14,35 € 100 T 17:35:53
Kurse
Chart
Forum
news_icon
Atoss Software SE 73,60 € +1,66%
72,40 € 1,01 M 17:35:12
Kurse
Chart
Forum
news_icon
YOC AG 6,28 € +1,62%
6,18 € 300 15:01:53
Kurse
Chart
Forum
news_icon
Patrizia SE 8,20 € +1,61%
8,07 € 0,83 M 17:35:13
Kurse
Chart
Forum
news_icon
Henkel AG & Co. KGaA St 71,45 € +1,56%
70,35 € 5,74 M 17:35:05
Kurse
Chart
Forum
news_icon
IONOS Group SE 29,86 € +1,43%
29,44 € 6,64 M 17:35:20
Kurse
Chart
Forum
news_icon
Brockhaus Technologies AG 19,60 € +1,29%
19,35 € 94 T 17:35:18
Kurse
Chart
Forum
news_icon
Elumeo SE 1,73 € +1,17%
1,71 € 1.720 17:35:20
Kurse
Chart
Forum
news_icon
Multitude AG 5,28 € +1,15%
5,22 € 12.429 17:35:41
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 71,20 € +1,14%
70,40 € 0,58 M 17:35:22
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 47,00 € +0,97%
46,55 € 0,56 M 17:35:17
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 16,15 € +0,94%
16,00 € 112 T 19:44:36
Kurse
Chart
Forum
news_icon
Nemetschek SE 58,45 € +0,86%
57,95 € 12,7 M 17:35:03
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 43,41 € +0,49%
43,20 € 50,5 M 17:35:28
Kurse
Chart
Forum
news_icon
Porsche AG Vz 47,27 € +0,49%
47,04 € 19,3 M 17:35:30
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 80,80 € +0,37%
80,50 € 0,57 M 17:35:29
Kurse
Chart
Forum
news_icon
Utd. Internet AG 23,60 € +0,34%
23,52 € 2,97 M 17:35:21
Kurse
Chart
Forum
news_icon
Zalando SE 27,24 € +0,18%
27,19 € 26,3 M 17:35:22
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 93,20 € +0,11%
93,10 € 0,57 M 17:35:29
Kurse
Chart
Forum
news_icon
Init Innovation SE 47,35 € +0,11%
47,30 € 226 T 17:35:00
Kurse
Chart
Forum
news_icon
Utd. Labels AG 1,00 € 0,00%
1,00 € 0 21:55:50
Kurse
Chart
Forum
news_icon
Serviceware SE 12,90 € 0,00%
12,90 € 62 T 17:35:42
Kurse
Chart
Forum
news_icon
Eleving Group SA 1,66 € 0,00%
1,66 € 0 17:35:44
Kurse
Chart
Forum
news_icon
1&1 AG 19,90 € -0,10%
19,92 € 437 T 17:35:21
Kurse
Chart
Forum
news_icon
Fielmann Group AG 43,70 € -0,11%
43,75 € 2,01 M 17:35:01
Kurse
Chart
Forum
news_icon
Ceconomy AG 3,83 € -0,13%
3,84 € 12.970 17:35:18
Kurse
Chart
Forum
news_icon
Fuchs SE St 33,35 € -0,15%
33,40 € 0,74 M 17:35:03
Kurse
Chart
Forum
news_icon
Adesso SE 52,90 € -0,38%
53,10 € 192 T 17:35:24
Kurse
Chart
Forum
news_icon
HomeToGo SE 1,00 € -0,50%
1,00 € 133 T 17:35:37
Kurse
Chart
Forum
news_icon
Sartorius AG St 186,80 € -0,53%
187,80 € 444 T 17:35:07
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 56,90 € -0,61%
57,25 € 7,45 M 17:35:12
Kurse
Chart
Forum
news_icon
Grenke AG 11,96 € -0,66%
12,04 € 1,17 M 17:35:28
Kurse
Chart
Forum
news_icon
Sixt SE St 68,15 € -0,66%
68,60 € 1,74 M 17:35:06
Kurse
Chart
Forum
news_icon
MLP SE 7,54 € -0,66%
7,59 € 170 T 17:35:08
Kurse
Chart
Forum
news_icon
Brain Biotech AG 2,76 € -0,72%
2,78 € 17.327 21:36:29
Kurse
Chart
Forum
news_icon
Merck KGaA 141,75 € -0,74%
142,80 € 36,1 M 17:35:18
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 28,30 € -0,77%
28,52 € 6,39 M 17:35:30
Kurse
Chart
Forum
news_icon
q.beyond AG 3,24 € -1,22%
3,28 € 240 T 17:35:35
Kurse
Chart
Forum
news_icon
Ströer SE 34,84 € -1,30%
35,30 € 1,64 M 17:35:26
Kurse
Chart
Forum
news_icon
Bechtle AG 32,16 € -1,35%
32,60 € 5,56 M 17:35:01
Kurse
Chart
Forum
news_icon
GFT Technologies SE 20,80 € -1,42%
21,10 € 465 T 17:35:17
Kurse
Chart
Forum
news_icon
Tonies SE 12,90 € -1,68%
13,12 € 2,02 M 17:35:07
Kurse
Chart
Forum
news_icon
Auto1 Group SE 25,32 € -1,71%
25,76 € 6,20 M 17:35:29
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,46 € -1,72%
19,80 € 0,66 M 17:35:13
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXplus Family (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.