Anzeige
Meldung des Tages: Goldaktie mit Nachholpotenzial: Über 2 Mio. Unzen Gold – und trotzdem erst 59 Mio. USD Börsenwert?

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.084,28
+0,81%
+16,71
17:30:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
YOC AG 7,20 € -28,00%
10,00 € 415 T 21:49:16
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 1,42 € -23,24%
1,85 € 62 T 21:42:05
Kurse
Chart
Forum
news_icon
Manz AG - -23,08%
- 7 21:43:52
Kurse
Chart
Forum
news_icon
Medigene AG - -10,24%
- 312 13:48:55
Kurse
Chart
Forum
news_icon
Social Chain AG - -10,00%
- 78 14:59:50
Kurse
Chart
Forum
news_icon
Ahlers AG - -8,70%
- 12 09:31:58
Kurse
Chart
Forum
news_icon
TTL Beteiligungs- und Grundbesitz AG - -7,37%
- 5.342 20:03:10
Kurse
Chart
Forum
news_icon
Altech Advanced Materials AG 1,01 € -6,48%
1,08 € 5.514 19:37:54
Kurse
Chart
Forum
news_icon
LIBERO football finance AG - -6,25%
- 2.794 16:59:56
Kurse
Chart
Forum
news_icon
Schaeffler AG 9,72 € -6,14%
10,35 € 9,20 M 21:49:15
Kurse
Chart
Forum
news_icon
MeVis Medical Solutions 23,80 € -5,56%
25,20 € 25.515 16:48:08
Kurse
Chart
Forum
news_icon
Aurubis AG 159,40 € -5,34%
168,40 € 3,65 M 21:47:43
Kurse
Chart
Forum
news_icon
Maternus-Kliniken AG 0,94 € -5,05%
0,99 € 308 20:10:34
Kurse
Chart
Forum
news_icon
Delivery Hero SE 23,55 € -4,77%
24,73 € 1,55 M 21:31:08
Kurse
Chart
Forum
news_icon
pferdewetten.de AG 2,67 € -4,64%
2,80 € 8.345 17:14:44
Kurse
Chart
Forum
news_icon
Paragon GmbH & Co KGaA 1,87 € -4,59%
1,96 € 6.055 20:46:33
Kurse
Chart
Forum
news_icon
All for One Group SE 40,20 € -4,51%
42,10 € 32.499 19:02:45
Kurse
Chart
Forum
news_icon
Softing AG 2,68 € -4,29%
2,80 € 9.417 17:20:51
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG 0,56 € -4,24%
0,59 € 210 17:21:45
Kurse
Chart
Forum
news_icon
Mediclin AG 3,86 € -3,98%
4,02 € 0 21:44:10
Kurse
Chart
Forum
news_icon
Bilfinger SE 117,80 € -3,68%
122,30 € 1,35 M 20:52:36
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 1,83 € -3,58%
1,90 € 38.247 20:36:18
Kurse
Chart
Forum
news_icon
Aumovio SE 40,56 € -3,43%
42,00 € 133 T 21:24:34
Kurse
Chart
Forum
news_icon
Krones AG 135,40 € -3,42%
140,20 € 0,68 M 21:43:30
Kurse
Chart
Forum
news_icon
RENK Group AG 54,19 € -3,32%
56,05 € 7,18 M 21:48:50
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,80 € -3,23%
1,86 € 18.055 16:41:06
Kurse
Chart
Forum
news_icon
Gigaset AG - -3,10%
- 773 21:14:10
Kurse
Chart
Forum
news_icon
Surteco Group SE 12,60 € -3,08%
13,00 € 17.246 18:47:25
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 235,60 € -2,97%
242,80 € 0,60 M 21:16:58
Kurse
Chart
Forum
news_icon
Grenke AG 14,44 € -2,96%
14,88 € 325 T 21:44:11
Kurse
Chart
Forum
news_icon
Patrizia SE 8,55 € -2,95%
8,81 € 71 T 21:12:13
Kurse
Chart
Forum
news_icon
SFC Energy AG 13,86 € -2,94%
14,28 € 180 T 21:50:10
Kurse
Chart
Forum
news_icon
PVA Tepla AG 26,52 € -2,79%
27,28 € 238 T 20:54:30
Kurse
Chart
Forum
news_icon
OVB Holding AG 21,20 € -2,75%
21,80 € 864 21:44:24
Kurse
Chart
Forum
news_icon
Bijou Brigitte AG 44,00 € -2,65%
45,20 € 291 T 18:35:07
Kurse
Chart
Forum
news_icon
Schweizer Electronic AG 5,55 € -2,63%
5,70 € 8.325 16:18:23
Kurse
Chart
Forum
news_icon
Realtech AG 0,93 € -2,62%
0,96 € 98 13:33:32
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 61,75 € -2,53%
63,35 € 1,75 M 21:15:45
Kurse
Chart
Forum
news_icon
Aumann AG 13,92 € -2,52%
14,28 € 19.823 18:20:30
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 116,60 € -2,51%
119,60 € 33.811 19:02:50
Kurse
Chart
Forum
news_icon
3U Holding AG 1,18 € -2,48%
1,21 € 10.215 21:08:06
Kurse
Chart
Forum
news_icon
Utd. Internet AG 27,52 € -2,41%
28,20 € 478 T 21:19:00
Kurse
Chart
Forum
news_icon
Alzchem Group AG 153,60 € -2,29%
157,20 € 415 T 20:41:59
Kurse
Chart
Forum
news_icon
Siemens Energy AG 143,00 € -2,22%
146,25 € 29,9 M 21:50:09
Kurse
Chart
Forum
news_icon
Vossloh AG 80,80 € -2,18%
82,60 € 144 T 19:04:23
Kurse
Chart
Forum
news_icon
Nemetschek SE 73,25 € -2,14%
74,85 € 0,78 M 21:41:02
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 41,08 € -2,14%
41,98 € 380 T 21:24:33
Kurse
Chart
Forum
news_icon
Ringmetall SE 2,82 € -2,08%
2,88 € 16.509 17:18:52
Kurse
Chart
Forum
news_icon
Infineon AG 41,44 € -2,07%
42,32 € 4,11 M 21:48:50
Kurse
Chart
Forum
news_icon
Data Modul AG 28,60 € -2,05%
29,20 € 6.758 17:17:17
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.