Anzeige
Meldung des Tages: Während Washington Kupfer strategisch erklärt, schärft diese Aktie ihr Modell

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.617,10
+0,68%
+51,15
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Adesso SE 64,40 € +12,29%
57,35 € - 19:49:19
Kurse
Chart
Forum
news_icon
GFT Technologies SE 15,41 € +7,61%
14,32 € - 19:49:27
Kurse
Chart
Forum
news_icon
Norma Group SE 15,92 € +6,28%
14,98 € - 19:43:02
Kurse
Chart
Forum
news_icon
Atoss Software SE 88,45 € +5,80%
83,60 € - 19:48:19
Kurse
Chart
Forum
news_icon
Nagarro SE 53,85 € +5,28%
51,15 € - 19:50:14
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,83 € +4,55%
4,62 € - 19:46:14
Kurse
Chart
Forum
news_icon
Patrizia SE 8,32 € +4,06%
8,00 € - 19:50:10
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 146,10 € +3,99%
140,50 € - 19:49:36
Kurse
Chart
Forum
news_icon
Siltronic AG 57,00 € +3,54%
55,05 € - 19:49:23
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,91 € +3,23%
4,76 € - 19:49:34
Kurse
Chart
Forum
news_icon
Douglas AG 11,65 € +3,19%
11,29 € - 19:49:26
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,16 € +3,17%
14,69 € - 19:49:22
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 186,30 € +3,04%
180,80 € - 19:48:48
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 15,87 € +2,92%
15,42 € - 19:49:27
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 65,45 € +2,91%
63,60 € - 19:48:48
Kurse
Chart
Forum
news_icon
PNE AG 8,87 € +2,84%
8,63 € - 19:48:25
Kurse
Chart
Forum
news_icon
Verve Group SE 1,35 € +2,73%
1,32 € - 19:48:31
Kurse
Chart
Forum
news_icon
Cancom SE 23,58 € +2,61%
22,98 € - 19:48:04
Kurse
Chart
Forum
news_icon
Südzucker AG 10,00 € +2,38%
9,77 € - 19:48:29
Kurse
Chart
Forum
news_icon
Kontron AG 23,50 € +2,31%
22,97 € - 19:50:14
Kurse
Chart
Forum
news_icon
Deutz AG 12,22 € +2,09%
11,97 € - 19:49:31
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.102,50 € +2,08%
1.080,00 € - 19:48:45
Kurse
Chart
Forum
news_icon
Tonies SE 11,63 € +1,75%
11,43 € - 19:48:04
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 31,65 € +1,44%
31,20 € - 19:48:41
Kurse
Chart
Forum
news_icon
Schaeffler AG 10,87 € +1,35%
10,73 € - 19:48:59
Kurse
Chart
Forum
news_icon
MLP SE 7,25 € +1,26%
7,16 € - 19:50:08
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 85,15 € +1,19%
84,15 € - 19:49:28
Kurse
Chart
Forum
news_icon
SAF Holland SE 19,93 € +1,06%
19,72 € - 19:49:51
Kurse
Chart
Forum
news_icon
Hypoport SE 84,15 € +1,02%
83,30 € - 19:50:16
Kurse
Chart
Forum
news_icon
Jost Werke SE 65,30 € +1,01%
64,65 € - 19:48:49
Kurse
Chart
Forum
news_icon
PSI Software SE 45,75 € +0,99%
45,30 € - 19:48:26
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,91 € +0,95%
14,77 € - 19:50:13
Kurse
Chart
Forum
news_icon
Grenke AG 14,54 € +0,90%
14,41 € - 19:50:12
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 16,43 € +0,86%
16,29 € - 19:49:48
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,88 € +0,72%
20,73 € - 19:50:20
Kurse
Chart
Forum
news_icon
Sixt SE St 65,63 € +0,69%
65,18 € - 19:48:05
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,50 € +0,67%
22,35 € - 19:47:44
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,66 € +0,58%
4,64 € - 19:49:30
Kurse
Chart
Forum
news_icon
Stabilus SE 19,06 € +0,58%
18,95 € - 19:49:36
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 24,90 € +0,50%
24,78 € - 19:48:05
Kurse
Chart
Forum
news_icon
EnergieKontor AG 38,30 € +0,46%
38,13 € - 19:48:05
Kurse
Chart
Forum
news_icon
Medios AG 16,86 € +0,36%
16,80 € - 19:49:23
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 55,95 € +0,31%
55,78 € - 19:50:21
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 32,79 € +0,18%
32,73 € - 19:50:15
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 81,40 € +0,18%
81,25 € - 19:48:44
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,02 € +0,09%
11,01 € - 19:46:13
Kurse
Chart
Forum
news_icon
Grand City Properties SA 11,07 € 0,00%
11,07 € - 19:45:13
Kurse
Chart
Forum
news_icon
Jenoptik AG 28,25 € -0,07%
28,27 € - 19:50:14
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 125,60 € -0,16%
125,80 € - 19:50:50
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,07 € -0,26%
15,11 € - 19:48:44
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.