Anzeige
Meldung des Tages: Diese Defence-Aktie übernimmt Cashflow-starken Fertiger – und baut eigene Produktionsmacht auf

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.198,46
-1,33%
-96,84
11.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Süss MicroTec SE 58,35 € +5,09%
55,53 € - 17:36:59
Kurse
Chart
Forum
news_icon
Verbio SE 34,53 € +4,95%
32,90 € - 17:38:04
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,80 € +3,47%
4,64 € - 17:37:00
Kurse
Chart
Forum
news_icon
Alzchem Group AG 163,20 € +3,36%
157,90 € - 17:37:01
Kurse
Chart
Forum
news_icon
PVA Tepla AG 26,92 € +3,22%
26,08 € - 17:37:54
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,96 € +3,19%
11,59 € - 17:35:43
Kurse
Chart
Forum
news_icon
Siltronic AG 53,83 € +3,16%
52,18 € - 17:37:53
Kurse
Chart
Forum
news_icon
Südzucker AG 10,21 € +2,36%
9,98 € - 17:35:26
Kurse
Chart
Forum
news_icon
1&1 AG 24,95 € +1,53%
24,58 € - 17:37:52
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,63 € +1,23%
15,44 € - 17:37:52
Kurse
Chart
Forum
news_icon
Atoss Software SE 85,00 € +1,07%
84,10 € - 17:37:52
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 100,10 € +0,86%
99,25 € - 17:37:52
Kurse
Chart
Forum
news_icon
Douglas AG 10,57 € +0,67%
10,50 € - 17:35:22
Kurse
Chart
Forum
news_icon
PNE AG 8,01 € +0,31%
7,99 € - 17:37:52
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,32 € +0,31%
19,26 € - 17:37:11
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.147,50 € +0,22%
1.145,00 € - 17:36:53
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 16,46 € +0,18%
16,43 € - 17:37:52
Kurse
Chart
Forum
news_icon
Jost Werke SE 61,90 € +0,16%
61,80 € - 17:38:01
Kurse
Chart
Forum
news_icon
Norma Group SE 14,96 € +0,13%
14,94 € - 17:35:13
Kurse
Chart
Forum
news_icon
Indus Holding AG 30,10 € +0,08%
30,08 € - 17:37:45
Kurse
Chart
Forum
news_icon
MLP SE 7,06 € +0,07%
7,06 € - 17:37:52
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 40,78 € +0,06%
40,75 € - 17:35:23
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,50 € 0,00%
22,50 € - 17:35:22
Kurse
Chart
Forum
news_icon
Cancom SE 23,23 € 0,00%
23,23 € - 17:37:52
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,13 € -0,07%
20,14 € - 17:35:11
Kurse
Chart
Forum
news_icon
EnergieKontor AG 38,28 € -0,13%
38,33 € - 17:36:56
Kurse
Chart
Forum
news_icon
Gerresheimer AG 18,48 € -0,14%
18,50 € - 17:37:44
Kurse
Chart
Forum
news_icon
Jenoptik AG 26,97 € -0,19%
27,02 € - 17:37:52
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 15,03 € -0,27%
15,07 € - 17:35:43
Kurse
Chart
Forum
news_icon
Tonies SE 10,73 € -0,28%
10,76 € - 17:35:27
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 80,50 € -0,31%
80,75 € - 17:35:08
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,05 € -0,41%
3,06 € - 17:35:06
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 114,70 € -0,52%
115,30 € - 17:35:30
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 65,45 € -0,53%
65,80 € - 17:35:32
Kurse
Chart
Forum
news_icon
Kontron AG 22,54 € -0,53%
22,66 € - 17:37:52
Kurse
Chart
Forum
news_icon
GFT Technologies SE 17,96 € -0,55%
18,06 € - 17:37:52
Kurse
Chart
Forum
news_icon
Nagarro SE 51,05 € -0,58%
51,35 € - 17:37:43
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,61 € -0,59%
4,64 € - 17:36:46
Kurse
Chart
Forum
news_icon
Adesso SE 63,25 € -0,63%
63,65 € - 17:37:13
Kurse
Chart
Forum
news_icon
Schott Pharma AG 13,65 € -0,66%
13,74 € - 17:35:44
Kurse
Chart
Forum
news_icon
Vossloh AG 72,90 € -0,68%
73,40 € - 17:37:38
Kurse
Chart
Forum
news_icon
Sixt SE St 64,68 € -0,69%
65,13 € - 17:36:55
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 53,68 € -0,69%
54,05 € - 17:37:43
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 78,35 € -0,70%
78,90 € - 17:38:01
Kurse
Chart
Forum
news_icon
PSI Software SE 45,65 € -0,76%
46,00 € - 17:36:57
Kurse
Chart
Forum
news_icon
SAF Holland SE 17,86 € -0,78%
18,00 € - 17:37:52
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 2,87 € -0,79%
2,90 € - 17:35:15
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 81,05 € -0,80%
81,70 € - 17:37:44
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 193,10 € -0,92%
194,90 € - 17:36:56
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 14,87 € -0,97%
15,01 € - 17:37:54
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.