Anzeige
Meldung des Tages: Diese Defence-Aktie übernimmt Cashflow-starken Fertiger – und baut eigene Produktionsmacht auf

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.198,46
-1,33%
-96,84
11.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Verbio SE 34,84 € +5,90%
32,90 € - 17:51:38
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 57,80 € +4,10%
55,53 € - 17:51:38
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,81 € +3,63%
4,64 € - 17:50:42
Kurse
Chart
Forum
news_icon
Alzchem Group AG 163,30 € +3,42%
157,90 € - 17:46:45
Kurse
Chart
Forum
news_icon
PVA Tepla AG 26,89 € +3,11%
26,08 € - 17:51:13
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,95 € +3,11%
11,59 € - 17:50:12
Kurse
Chart
Forum
news_icon
Siltronic AG 53,73 € +2,97%
52,18 € - 17:51:12
Kurse
Chart
Forum
news_icon
Südzucker AG 10,21 € +2,31%
9,98 € - 17:48:47
Kurse
Chart
Forum
news_icon
1&1 AG 24,93 € +1,42%
24,58 € - 17:48:47
Kurse
Chart
Forum
news_icon
Atoss Software SE 85,15 € +1,25%
84,10 € - 17:51:20
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,62 € +1,17%
15,44 € - 17:49:49
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 99,95 € +0,71%
99,25 € - 17:48:49
Kurse
Chart
Forum
news_icon
Douglas AG 10,55 € +0,48%
10,50 € - 17:51:43
Kurse
Chart
Forum
news_icon
PNE AG 8,01 € +0,25%
7,99 € - 17:51:14
Kurse
Chart
Forum
news_icon
Cancom SE 23,28 € +0,22%
23,23 € - 17:48:01
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.147,50 € +0,22%
1.145,00 € - 17:51:39
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,30 € +0,21%
19,26 € - 17:51:09
Kurse
Chart
Forum
news_icon
Jost Werke SE 61,90 € +0,16%
61,80 € - 17:51:36
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 40,80 € +0,12%
40,75 € - 17:51:20
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 16,44 € +0,06%
16,43 € - 17:48:47
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,50 € 0,00%
22,50 € - 17:50:25
Kurse
Chart
Forum
news_icon
MLP SE 7,06 € 0,00%
7,06 € - 17:51:26
Kurse
Chart
Forum
news_icon
Norma Group SE 14,94 € 0,00%
14,94 € - 17:50:38
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,13 € -0,07%
20,14 € - 17:50:14
Kurse
Chart
Forum
news_icon
Indus Holding AG 30,05 € -0,08%
30,08 € - 17:51:17
Kurse
Chart
Forum
news_icon
EnergieKontor AG 38,28 € -0,13%
38,33 € - 17:48:58
Kurse
Chart
Forum
news_icon
Gerresheimer AG 18,47 € -0,19%
18,50 € - 17:48:49
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,05 € -0,25%
3,06 € - 17:50:29
Kurse
Chart
Forum
news_icon
Tonies SE 10,73 € -0,28%
10,76 € - 17:50:30
Kurse
Chart
Forum
news_icon
Jenoptik AG 26,94 € -0,30%
27,02 € - 17:51:13
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 80,45 € -0,37%
80,75 € - 17:51:43
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 15,01 € -0,40%
15,07 € - 17:51:42
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 114,70 € -0,52%
115,30 € - 17:50:34
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 65,45 € -0,53%
65,80 € - 17:50:25
Kurse
Chart
Forum
news_icon
Adesso SE 63,25 € -0,63%
63,65 € - 17:50:25
Kurse
Chart
Forum
news_icon
GFT Technologies SE 17,94 € -0,66%
18,06 € - 17:48:47
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,61 € -0,70%
4,64 € - 17:49:17
Kurse
Chart
Forum
news_icon
Nagarro SE 50,98 € -0,73%
51,35 € - 17:51:30
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 78,30 € -0,76%
78,90 € - 17:51:21
Kurse
Chart
Forum
news_icon
PSI Software SE 45,65 € -0,76%
46,00 € - 17:48:59
Kurse
Chart
Forum
news_icon
Sixt SE St 64,63 € -0,77%
65,13 € - 17:48:47
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 53,63 € -0,79%
54,05 € - 17:51:35
Kurse
Chart
Forum
news_icon
Schott Pharma AG 13,63 € -0,80%
13,74 € - 17:51:33
Kurse
Chart
Forum
news_icon
Vossloh AG 72,80 € -0,82%
73,40 € - 17:51:38
Kurse
Chart
Forum
news_icon
Kontron AG 22,47 € -0,84%
22,66 € - 17:51:38
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 81,00 € -0,86%
81,70 € - 17:48:47
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 2,87 € -0,93%
2,90 € - 17:50:09
Kurse
Chart
Forum
news_icon
Patrizia SE 7,28 € -0,95%
7,35 € - 17:49:10
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 193,00 € -0,97%
194,90 € - 17:51:30
Kurse
Chart
Forum
news_icon
SAF Holland SE 17,82 € -1,00%
18,00 € - 17:51:30
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.