Anzeige
Meldung des Tages: China verschärft die Kontrolle, die USA greifen zu Milliarden-Deals: „Unbekanntes“ Metall startet jetzt durch

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
15.515,58
-0,26%
-40,04
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Aurubis AG 142,15 € +4,60%
135,90 € - 18:24:44
Kurse
Chart
news_icon
Wacker Chemie AG 73,05 € +3,69%
70,45 € - 18:24:56
Kurse
Chart
news_icon
Fuchs SE Vz 39,74 € +3,62%
38,35 € - 18:23:04
Kurse
Chart
news_icon
TKMS AG + Co KgaA 95,83 € +3,01%
93,03 € - 18:26:26
Kurse
Chart
news_icon
Delivery Hero SE 25,12 € +2,97%
24,40 € - 18:25:41
Kurse
Chart
news_icon
IONOS Group SE 28,70 € +2,14%
28,10 € - 18:24:40
Kurse
Chart
news_icon
Bechtle AG 44,28 € +2,10%
43,37 € - 18:26:25
Kurse
Chart
news_icon
Hochtief AG 367,20 € +1,49%
361,80 € - 18:26:09
Kurse
Chart
news_icon
Redcare Pharmacy NV 67,00 € +1,21%
66,20 € - 18:22:34
Kurse
Chart
news_icon
LEG Immobilien SE 65,35 € +1,00%
64,70 € - 18:25:21
Kurse
Chart
news_icon
AUTO1 Group SE 30,68 € +0,76%
30,45 € - 18:24:29
Kurse
Chart
news_icon
Evonik Industries AG 13,20 € +0,69%
13,11 € - 18:24:47
Kurse
Chart
news_icon
Utd. Internet AG 29,86 € +0,57%
29,69 € - 18:25:07
Kurse
Chart
news_icon
flatexDEGIRO SE 38,73 € +0,55%
38,52 € - 18:26:34
Kurse
Chart
news_icon
Krones AG 141,30 € +0,50%
140,60 € - 18:25:19
Kurse
Chart
news_icon
Jungheinrich AG Vz 36,60 € +0,36%
36,47 € - 18:26:13
Kurse
Chart
news_icon
TAG Immobilien AG 14,17 € +0,32%
14,13 € - 18:23:04
Kurse
Chart
news_icon
K+S AG 12,95 € +0,15%
12,93 € - 18:24:10
Kurse
Chart
news_icon
Aroundtown SA 2,78 € +0,14%
2,77 € - 18:26:33
Kurse
Chart
news_icon
Sartorius AG Vz 260,65 € +0,02%
260,60 € - 18:26:25
Kurse
Chart
news_icon
Hugo Boss AG 35,34 € +0,01%
35,34 € - 18:26:05
Kurse
Chart
news_icon
Bilfinger SE 116,20 € -0,04%
116,25 € - 18:25:06
Kurse
Chart
news_icon
Dt. Wohnen SE 21,38 € -0,12%
21,40 € - 18:22:35
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 83,85 € -0,12%
83,95 € - 18:22:34
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 41,21 € -0,19%
41,29 € - 18:23:51
Kurse
Chart
news_icon
Hensoldt AG 91,75 € -0,19%
91,93 € - 18:25:51
Kurse
Chart
news_icon
Knorr Bremse AG 99,33 € -0,23%
99,55 € - 18:25:11
Kurse
Chart
news_icon
Nordex SE 32,54 € -0,49%
32,70 € - 18:26:39
Kurse
Chart
news_icon
Ströer SE 37,05 € -0,67%
37,30 € - 18:26:10
Kurse
Chart
news_icon
Fielmann Group AG 43,93 € -0,79%
44,28 € - 18:26:43
Kurse
Chart
news_icon
Lufthansa AG 8,69 € -0,83%
8,77 € - 18:26:09
Kurse
Chart
news_icon
TUI AG 9,15 € -0,86%
9,23 € - 18:25:48
Kurse
Chart
news_icon
Puma SE 22,94 € -0,93%
23,16 € - 18:25:46
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,73 € -1,14%
37,15 € - 18:26:16
Kurse
Chart
news_icon
Lanxess AG 17,26 € -1,34%
17,50 € - 18:24:03
Kurse
Chart
news_icon
thyssenkrupp AG 10,57 € -1,42%
10,72 € - 18:26:40
Kurse
Chart
news_icon
Rational AG 677,00 € -1,53%
687,50 € - 18:24:31
Kurse
Chart
news_icon
Talanx AG 109,75 € -1,53%
111,45 € - 18:21:16
Kurse
Chart
news_icon
CTS Eventim KgaA 78,40 € -1,69%
79,75 € - 18:25:24
Kurse
Chart
news_icon
Traton SE 30,91 € -1,78%
31,47 € - 18:26:29
Kurse
Chart
news_icon
Kion Group AG 64,68 € -1,86%
65,90 € - 18:24:33
Kurse
Chart
news_icon
TeamViewer SE 6,20 € -1,98%
6,33 € - 18:25:52
Kurse
Chart
news_icon
Aixtron SE 20,06 € -2,00%
20,47 € - 18:24:05
Kurse
Chart
news_icon
Porsche AG Vz 43,67 € -2,01%
44,57 € - 18:26:39
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 57,85 € -2,12%
59,10 € - 18:25:20
Kurse
Chart
news_icon
Aumovio SE 45,72 € -2,16%
46,73 € - 18:24:33
Kurse
Chart
news_icon
RENK Group AG 64,91 € -2,25%
66,40 € - 18:26:36
Kurse
Chart
news_icon
Nemetschek SE 90,13 € -2,33%
92,28 € - 18:25:07
Kurse
Chart
news_icon
Freenet AG 28,74 € -2,94%
29,61 € - 18:26:43
Kurse
Chart
news_icon
Fraport AG 70,85 € -3,90%
73,72 € - 18:25:41
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.