Anzeige
Meldung des Tages: Countdown läuft: Bohrstart im März – steht dieser Junior-Explorer vor der Neubewertung?

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
15.112,94
+0,07%
+10,64
25.02.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nordex SE 41,20 € +2,33%
40,26 € - 07:54:50
Kurse
Chart
news_icon
Dt. Wohnen SE 23,68 € +0,64%
23,53 € - 07:53:27
Kurse
Chart
news_icon
Fielmann Group AG 45,28 € +0,50%
45,05 € - 07:54:52
Kurse
Chart
news_icon
flatexDEGIRO SE 29,78 € +0,30%
29,69 € - 07:55:21
Kurse
Chart
news_icon
Delivery Hero SE 19,59 € +0,28%
19,54 € - 07:54:50
Kurse
Chart
news_icon
TeamViewer SE 4,52 € +0,09%
4,52 € - 07:54:26
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 81,40 € 0,00%
81,40 € - 07:53:29
Kurse
Chart
news_icon
Fuchs SE Vz 36,98 € -0,08%
37,01 € - 07:54:22
Kurse
Chart
news_icon
Hochtief AG 414,00 € -0,10%
414,40 € - 07:54:55
Kurse
Chart
news_icon
Lufthansa AG 9,14 € -0,12%
9,15 € - 07:54:07
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,30 € -0,14%
36,35 € - 07:52:29
Kurse
Chart
news_icon
Talanx AG 107,40 € -0,14%
107,55 € - 07:52:29
Kurse
Chart
news_icon
LEG Immobilien SE 69,00 € -0,14%
69,10 € - 07:52:29
Kurse
Chart
news_icon
Porsche AG Vz 41,33 € -0,14%
41,39 € - 07:52:29
Kurse
Chart
news_icon
TAG Immobilien AG 16,57 € -0,15%
16,60 € - 07:52:29
Kurse
Chart
news_icon
TUI AG 7,90 € -0,15%
7,91 € - 07:55:14
Kurse
Chart
news_icon
K+S AG 14,96 € -0,17%
14,98 € - 07:52:29
Kurse
Chart
news_icon
Aroundtown SA 3,03 € -0,17%
3,03 € - 07:55:17
Kurse
Chart
news_icon
Knorr Bremse AG 113,70 € -0,18%
113,90 € - 07:55:15
Kurse
Chart
news_icon
CTS Eventim KgaA 64,13 € -0,19%
64,25 € - 07:53:18
Kurse
Chart
news_icon
Aurubis AG 172,55 € -0,20%
172,90 € - 07:54:53
Kurse
Chart
news_icon
Rational AG 729,00 € -0,21%
730,50 € - 07:52:29
Kurse
Chart
news_icon
Wacker Chemie AG 81,98 € -0,21%
82,15 € - 07:52:30
Kurse
Chart
news_icon
Bechtle AG 32,46 € -0,22%
32,53 € - 07:55:05
Kurse
Chart
news_icon
Krones AG 132,90 € -0,23%
133,20 € - 07:54:25
Kurse
Chart
news_icon
IONOS Group SE 21,68 € -0,23%
21,73 € - 07:55:17
Kurse
Chart
news_icon
Sartorius AG Vz 237,65 € -0,25%
238,25 € - 07:52:29
Kurse
Chart
news_icon
Redcare Pharmacy NV 60,10 € -0,25%
60,25 € - 07:54:20
Kurse
Chart
news_icon
Utd. Internet AG 25,24 € -0,28%
25,31 € - 07:52:29
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 59,68 € -0,29%
59,85 € - 07:55:04
Kurse
Chart
news_icon
TKMS AG + Co KgaA 94,33 € -0,32%
94,63 € - 07:54:23
Kurse
Chart
news_icon
Hugo Boss AG 37,21 € -0,33%
37,34 € - 07:52:29
Kurse
Chart
news_icon
Evonik Industries AG 14,98 € -0,33%
15,03 € - 07:54:56
Kurse
Chart
news_icon
Puma SE 22,57 € -0,35%
22,65 € - 07:53:32
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 26,46 € -0,38%
26,56 € - 07:54:34
Kurse
Chart
news_icon
Fraport AG 83,10 € -0,39%
83,43 € - 07:53:07
Kurse
Chart
news_icon
Traton SE 36,17 € -0,39%
36,31 € - 07:55:10
Kurse
Chart
news_icon
Bilfinger SE 121,80 € -0,41%
122,30 € - 07:53:29
Kurse
Chart
news_icon
Nemetschek SE 64,60 € -0,42%
64,88 € - 07:54:24
Kurse
Chart
news_icon
Aumovio SE 42,57 € -0,42%
42,75 € - 07:55:20
Kurse
Chart
news_icon
RENK Group AG 57,63 € -0,60%
57,98 € - 07:53:43
Kurse
Chart
news_icon
Lanxess AG 19,14 € -0,62%
19,26 € - 07:54:28
Kurse
Chart
news_icon
thyssenkrupp AG 10,61 € -0,84%
10,70 € - 07:55:07
Kurse
Chart
news_icon
Ströer SE 32,78 € -0,91%
33,08 € - 07:54:46
Kurse
Chart
news_icon
Auto1 Group SE 15,98 € -1,11%
16,16 € - 07:55:16
Kurse
Chart
news_icon
Jungheinrich AG Vz 34,81 € -1,67%
35,40 € - 07:55:06
Kurse
Chart
news_icon
Hensoldt AG 78,65 € -2,05%
80,30 € - 07:55:20
Kurse
Chart
news_icon
Freenet AG 29,02 € -2,36%
29,72 € - 07:55:20
Kurse
Chart
news_icon
Aixtron SE 23,36 € -3,55%
24,22 € - 07:51:13
Kurse
Chart
news_icon
Kion Group AG 58,65 € -6,90%
63,00 € - 07:54:31
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.