Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten Gold-Stories 2026 hat begonnen

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
15.481,82
+0,26%
+40,50
09.01.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
TKMS AG + Co KgaA 85,23 € +2,71%
82,98 € - 07:38:24
Kurse
Chart
Forum
news_icon
Aumovio SE 46,66 € +2,15%
45,68 € - 07:35:56
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 80,20 € +1,10%
79,33 € - 07:36:20
Kurse
Chart
Forum
news_icon
RENK Group AG 65,07 € +0,94%
64,46 € - 07:38:27
Kurse
Chart
Forum
news_icon
Hensoldt AG 91,70 € +0,85%
90,93 € - 07:37:44
Kurse
Chart
Forum
news_icon
Puma SE 23,93 € +0,80%
23,74 € - 07:37:33
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 66,65 € +0,64%
66,22 € - 07:38:26
Kurse
Chart
Forum
news_icon
Fraport AG 74,40 € +0,61%
73,95 € - 07:37:44
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,42 € +0,55%
36,23 € - 07:37:57
Kurse
Chart
Forum
news_icon
Traton SE 31,59 € +0,51%
31,43 € - 07:38:18
Kurse
Chart
Forum
news_icon
Nordex SE 32,41 € +0,34%
32,30 € - 07:37:28
Kurse
Chart
Forum
news_icon
Fielmann Group AG 43,85 € +0,23%
43,75 € - 07:38:20
Kurse
Chart
Forum
news_icon
Ströer SE 37,75 € +0,20%
37,67 € - 07:38:18
Kurse
Chart
Forum
news_icon
Freenet AG 29,55 € +0,10%
29,52 € - 07:35:38
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 58,13 € +0,04%
58,10 € - 07:38:26
Kurse
Chart
Forum
news_icon
Utd. Internet AG 29,81 € +0,03%
29,80 € - 07:38:06
Kurse
Chart
Forum
news_icon
Krones AG 140,10 € 0,00%
140,10 € - 07:37:41
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 37,91 € 0,00%
37,91 € - 07:38:10
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 64,33 € 0,00%
64,33 € - 07:36:56
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 83,25 € 0,00%
83,25 € - 07:38:03
Kurse
Chart
Forum
news_icon
AUTO1 Group SE 30,03 € 0,00%
30,03 € - 07:38:27
Kurse
Chart
Forum
news_icon
Rational AG 687,50 € -0,04%
687,75 € - 07:38:18
Kurse
Chart
Forum
news_icon
Bilfinger SE 114,70 € -0,04%
114,75 € - 07:36:45
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 14,14 € -0,04%
14,14 € - 07:36:42
Kurse
Chart
Forum
news_icon
Talanx AG 112,70 € -0,04%
112,75 € - 07:38:18
Kurse
Chart
Forum
news_icon
TeamViewer SE 6,03 € -0,04%
6,04 € - 07:38:12
Kurse
Chart
Forum
news_icon
Aixtron SE 20,33 € -0,05%
20,34 € - 07:36:51
Kurse
Chart
Forum
news_icon
Bechtle AG 43,39 € -0,05%
43,41 € - 07:38:18
Kurse
Chart
Forum
news_icon
Nemetschek SE 91,63 € -0,05%
91,68 € - 07:36:04
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 38,11 € -0,05%
38,13 € - 07:37:35
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 98,63 € -0,05%
98,68 € - 07:35:34
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 41,40 € -0,07%
41,43 € - 07:38:19
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,80 € -0,07%
2,80 € - 07:36:09
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 36,88 € -0,08%
36,91 € - 07:36:08
Kurse
Chart
Forum
news_icon
K+S AG 12,74 € -0,08%
12,75 € - 07:38:18
Kurse
Chart
Forum
news_icon
Evonik Industries AG 13,25 € -0,08%
13,26 € - 07:36:29
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,24 € -0,10%
10,25 € - 07:38:23
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 70,60 € -0,11%
70,68 € - 07:38:18
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 21,38 € -0,35%
21,45 € - 07:37:04
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,83 € -0,41%
8,86 € - 07:37:45
Kurse
Chart
Forum
news_icon
Aurubis AG 130,85 € -0,42%
131,40 € - 07:36:29
Kurse
Chart
Forum
news_icon
TUI AG 9,32 € -0,42%
9,36 € - 07:37:45
Kurse
Chart
Forum
news_icon
Kion Group AG 67,43 € -0,44%
67,72 € - 07:37:32
Kurse
Chart
Forum
news_icon
Delivery Hero SE 23,44 € -0,45%
23,55 € - 07:38:18
Kurse
Chart
Forum
news_icon
Hochtief AG 354,70 € -0,53%
356,60 € - 07:38:21
Kurse
Chart
Forum
news_icon
Lanxess AG 17,77 € -0,56%
17,86 € - 07:38:20
Kurse
Chart
Forum
news_icon
Hugo Boss AG 35,58 € -0,61%
35,80 € - 07:37:54
Kurse
Chart
Forum
news_icon
Porsche AG Vz 47,15 € -0,66%
47,47 € - 07:37:55
Kurse
Chart
Forum
news_icon
IONOS Group SE 28,00 € -1,06%
28,30 € - 07:37:48
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 254,10 € -1,93%
259,10 € - 07:37:27
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.