MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
15.108,68
-0,19%
-28,73
16.07.26
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Forum
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Hensoldt AG 75,65 € +4,20%
72,60 € - 15:20:44
Kurse
Chart
news_icon
K+S AG 14,39 € +4,05%
13,83 € - 15:18:33
Kurse
Chart
news_icon
RENK Group AG 44,04 € +3,20%
42,67 € - 15:19:35
Kurse
Chart
news_icon
Sartorius AG Vz 250,55 € +1,75%
246,25 € - 15:19:42
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 32,05 € +1,50%
31,58 € - 15:20:42
Kurse
Chart
news_icon
Freenet AG 24,25 € +1,17%
23,97 € - 15:20:10
Kurse
Chart
news_icon
LEG Immobilien SE 52,38 € +0,77%
51,98 € - 15:20:33
Kurse
Chart
news_icon
Porsche AG Vz 45,17 € +0,74%
44,84 € - 15:20:32
Kurse
Chart
news_icon
Hugo Boss AG 37,89 € +0,54%
37,69 € - 15:19:17
Kurse
Chart
news_icon
Delivery Hero SE 38,16 € +0,50%
37,97 € - 15:19:21
Kurse
Chart
news_icon
TKMS AG + Co KgaA 80,60 € +0,37%
80,30 € - 15:20:09
Kurse
Chart
news_icon
Talanx AG 111,60 € +0,36%
111,20 € - 15:18:38
Kurse
Chart
news_icon
TAG Immobilien AG 13,17 € +0,34%
13,12 € - 15:20:36
Kurse
Chart
news_icon
Bechtle AG 30,16 € -0,03%
30,17 € - 15:20:44
Kurse
Chart
news_icon
Lanxess AG 15,44 € -0,03%
15,45 € - 15:19:26
Kurse
Chart
news_icon
CTS Eventim KgaA 56,55 € -0,04%
56,58 € - 15:20:26
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 71,80 € -0,14%
71,90 € - 15:19:52
Kurse
Chart
news_icon
Porsche Automobil Holding SE Vz 27,42 € -0,24%
27,48 € - 15:18:26
Kurse
Chart
news_icon
Utd. Internet AG 24,29 € -0,29%
24,36 € - 15:18:36
Kurse
Chart
news_icon
Rational AG 641,75 € -0,31%
643,75 € - 15:15:59
Kurse
Chart
news_icon
Evonik Industries AG 16,84 € -0,38%
16,91 € - 15:18:16
Kurse
Chart
news_icon
Fraport AG 67,60 € -0,59%
68,00 € - 15:19:17
Kurse
Chart
news_icon
Bilfinger SE 83,00 € -0,66%
83,55 € - 15:19:55
Kurse
Chart
news_icon
Nemetschek SE 55,90 € -0,67%
56,28 € - 15:20:31
Kurse
Chart
news_icon
Deutz AG 9,25 € -0,70%
9,31 € - 15:19:56
Kurse
Chart
news_icon
IONOS Group SE 30,30 € -0,88%
30,57 € - 15:20:44
Kurse
Chart
news_icon
Krones AG 110,10 € -0,90%
111,10 € - 15:20:08
Kurse
Chart
news_icon
Puma SE 28,83 € -1,20%
29,18 € - 15:20:36
Kurse
Chart
news_icon
TUI AG 7,00 € -1,26%
7,09 € - 15:20:00
Kurse
Chart
news_icon
Aroundtown SA 2,11 € -1,26%
2,14 € - 15:18:04
Kurse
Chart
news_icon
Knorr Bremse AG 102,10 € -1,26%
103,40 € - 15:20:05
Kurse
Chart
news_icon
Traton SE 35,22 € -1,37%
35,71 € - 15:19:31
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 68,75 € -1,47%
69,78 € - 15:20:39
Kurse
Chart
news_icon
Fuchs SE Vz 39,68 € -1,49%
40,28 € - 15:20:28
Kurse
Chart
news_icon
Lufthansa AG 8,92 € -1,53%
9,06 € - 15:20:37
Kurse
Chart
news_icon
Nordex SE 39,69 € -2,02%
40,51 € - 15:20:41
Kurse
Chart
news_icon
thyssenkrupp AG 11,59 € -2,03%
11,83 € - 15:20:35
Kurse
Chart
news_icon
Auto1 Group SE 25,38 € -2,16%
25,94 € - 15:20:34
Kurse
Chart
news_icon
Kion Group AG 40,41 € -2,76%
41,55 € - 15:20:13
Kurse
Chart
news_icon
Jenoptik AG 38,64 € -2,84%
39,77 € - 15:20:38
Kurse
Chart
news_icon
Aurubis AG 166,80 € -3,16%
172,25 € - 15:20:37
Kurse
Chart
news_icon
Wacker Chemie AG 88,30 € -3,21%
91,23 € - 15:20:43
Kurse
Chart
news_icon
Aumovio SE 35,73 € -3,25%
36,92 € - 15:20:41
Kurse
Chart
news_icon
Elmos Semiconductor SE 154,80 € -3,43%
160,30 € - 15:19:57
Kurse
Chart
news_icon
flatexDEGIRO SE 35,27 € -3,63%
36,60 € - 15:20:33
Kurse
Chart
news_icon
Salzgitter AG 50,85 € -4,06%
53,00 € - 15:20:09
Kurse
Chart
news_icon
Siltronic AG 84,00 € -5,06%
88,48 € - 15:19:29
Kurse
Chart
news_icon
Schaeffler AG 8,13 € -5,08%
8,56 € - 15:19:31
Kurse
Chart
news_icon
Aixtron SE 37,72 € -5,19%
39,78 € - 15:20:41
Kurse
Chart
news_icon
Süss MicroTec SE 77,78 € -5,90%
82,65 € - 15:18:49
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.