Anzeige
Meldung des Tages: Voll finanziert, schuldenfrei – und jetzt mit spektakulären Bohrdaten aus Québec

MDAX (Performance)

Index
WKN:  846741 ISIN:  DE0008467416
31.893,60
-0,16%
-50,00
12:34:25 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 15,12: UH1DAC
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
thyssenkrupp AG 10,39 € +209,24% 3,35988 € 10,78 € 3,25941 € 3,62% 218,77% Hist. Kurse »
Hochtief AG 373,00 € +176,09% 135,10 € 376,40 € 121,70 € 0,90% 206,49% Hist. Kurse »
RENK Group AG 62,18 € +174,53% 22,65 € 90,34 € 21,49 € 31,17% 189,34% Hist. Kurse »
Nordex SE 31,36 € +158,53% 12,13 € 33,24 € 10,48 € 5,66% 199,24% Hist. Kurse »
Bilfinger SE 118,30 € +154,14% 46,55 € 119,40 € 46,05 € 0,92% 156,89% Hist. Kurse »
Hensoldt AG 92,85 € +153,55% 36,62 € 117,70 € 33,12 € 21,11% 180,34% Hist. Kurse »
flatexDEGIRO SE 38,72 € +137,47% 16,305 € 39,06 € 15,81 € 0,87% 144,91% Hist. Kurse »
Aurubis AG 149,90 € +100,13% 74,90 € 150,80 € 71,10 € 0,60% 110,83% Hist. Kurse »
Kion Group AG 64,25 € +89,98% 33,82 € 70,45 € 28,00 € 8,80% 129,46% Hist. Kurse »
Utd. Internet AG 28,86 € +87,65% 15,38 € 30,22 € 14,83 € 4,50% 94,61% Hist. Kurse »
AUTO1 Group SE 29,18 € +69,65% 17,20 € 31,50 € 14,22 € 7,37% 105,20% Hist. Kurse »
Jungheinrich AG Vz 36,84 € +49,03% 24,72 € 42,84 € 23,26 € 14,01% 58,38% Hist. Kurse »
Lufthansa AG 8,40 € +44,93% 5,796 € 9,248 € 5,532 € 9,17% 51,84% Hist. Kurse »
DWS Group GmbH&Co KgaA 59,45 € +44,09% 41,26 € 59,60 € 35,40 € 0,25% 67,94% Hist. Kurse »
Knorr Bremse AG 99,65 € +41,65% 70,35 € 102,30 € 68,30 € 2,59% 45,90% Hist. Kurse »
Bechtle AG 44,12 € +41,14% 31,26 € 45,14 € 30,16 € 2,26% 46,29% Hist. Kurse »
Aixtron SE 19,695 € +39,29% 14,14 € 21,54 € 8,45 € 8,57% 133,08% Hist. Kurse »
Talanx AG 111,00 € +34,87% 82,30 € 126,20 € 74,20 € 12,04% 49,60% Hist. Kurse »
Fraport AG 74,15 € +34,33% 55,20 € 81,35 € 51,20 € 8,85% 44,82% Hist. Kurse »
RTL Group Bertelsmann SE & Co KgaA 35,90 € +29,60% 27,70 € 38,90 € 27,65 € 7,71% 29,84% Hist. Kurse »
IONOS Group SE 27,55 € +22,99% 22,40 € 43,25 € 21,95 € 36,30% 25,51% Hist. Kurse »
K+S AG 13,65 € +19,37% 11,435 € 17,07 € 10,35 € 20,04% 31,88% Hist. Kurse »
TUI AG 8,988 € +18,26% 7,60 € 9,512 € 5,362 € 5,51% 67,62% Hist. Kurse »
Krones AG 142,40 € +13,20% 125,80 € 145,80 € 100,20 € 2,33% 42,12% Hist. Kurse »
Sartorius AG Vz 262,00 € +12,93% 232,00 € 292,00 € 166,05 € 10,27% 57,78% Hist. Kurse »
Traton SE 31,10 € +11,87% 27,80 € 38,45 € 25,12 € 19,12% 23,81% Hist. Kurse »
Wacker Chemie AG 72,75 € +10,66% 65,74 € 88,00 € 56,40 € 17,33% 28,99% Hist. Kurse »
TAG Immobilien AG 14,30 € +4,23% 13,72 € 16,14 € 11,53 € 11,40% 24,02% Hist. Kurse »
Fielmann Group AG 41,50 € +2,98% 40,30 € 58,80 € 38,25 € 29,42% 8,50% Hist. Kurse »
Aroundtown SA 2,694 € -0,85% 2,717 € 3,524 € 2,146 € 23,55% 25,54% Hist. Kurse »
Freenet AG 28,52 € -1,45% 28,94 € 37,56 € 26,00 € 24,07% 9,69% Hist. Kurse »
Fuchs SE Vz 39,74 € -1,68% 40,42 € 51,15 € 37,00 € 22,31% 7,41% Hist. Kurse »
Dt. Wohnen SE 21,525 € -6,62% 23,05 € 25,00 € 18,94 € 13,90% 13,65% Hist. Kurse »
Hella GmbH+Co KgaA 80,20 € -8,86% 88,00 € 94,40 € 77,70 € 15,04% 3,22% Hist. Kurse »
Delivery Hero SE 25,60 € -12,95% 29,41 € 32,47 € 15,735 € 21,16% 62,69% Hist. Kurse »
CTS Eventim KgaA 76,45 € -15,20% 90,15 € 114,10 € 74,70 € 33,00% 2,34% Hist. Kurse »
Nemetschek SE 82,35 € -16,23% 98,30 € 138,50 € 81,95 € 40,54% 0,49% Hist. Kurse »
Hugo Boss AG 34,82 € -16,58% 41,74 € 48,09 € 30,86 € 27,59% 12,83% Hist. Kurse »
LEG Immobilien SE 64,10 € -17,59% 77,78 € 82,18 € 59,65 € 22,00% 7,46% Hist. Kurse »
Carl Zeiss Meditec AG 39,66 € -17,79% 48,24 € 71,65 € 38,62 € 44,65% 2,69% Hist. Kurse »
Rational AG 665,00 € -19,83% 829,50 € 897,00 € 607,50 € 25,86% 9,47% Hist. Kurse »
Evonik Industries AG 13,12 € -24,29% 17,33 € 22,39 € 12,71 € 41,40% 3,23% Hist. Kurse »
Lanxess AG 17,66 € -28,01% 24,53 € 33,93 € 15,65 € 47,95% 12,84% Hist. Kurse »
Porsche AG Vz 42,12 € -30,95% 61,00 € 63,32 € 39,58 € 33,48% 6,42% Hist. Kurse »
Ströer SE 35,45 € -34,95% 54,50 € 59,30 € 33,10 € 40,22% 7,10% Hist. Kurse »
TeamViewer SE 5,81 € -44,88% 10,54 € 13,55 € 5,38 € 57,12% 7,99% Hist. Kurse »
Puma SE 21,84 € -46,05% 40,48 € 41,90 € 15,30 € 47,88% 42,75% Hist. Kurse »
Redcare Pharmacy NV 62,85 € -47,32% 119,30 € 144,40 € 59,45 € 56,48% 5,72% Hist. Kurse »
Aumovio SE 44,14 € - -   -   -   - - Hist. Kurse »
TKMS AG + Co KgaA 96,35 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen