Anzeige
Meldung des Tages: „Echte Revolution“: Dieses MedTech-Unternehmen greift nach dem Milliardenmarkt

MDAX (Performance)

Index
WKN:  846741 ISIN:  DE0008467416
30.298,81
-0,38%
-114,207
23.12.25
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 7,10: MM31TM
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
thyssenkrupp AG 9,128 € +191,55% 3,1308 € 10,7307 € 3,05042 € 14,94% 199,24% Hist. Kurse »
RENK Group AG 52,79 € +187,00% 18,394 € 90,34 € 17,944 € 41,57% 194,19% Hist. Kurse »
Hochtief AG 331,20 € +157,34% 128,70 € 341,20 € 121,70 € 2,93% 172,14% Hist. Kurse »
Nordex SE 28,82 € +146,32% 11,70 € 29,90 € 10,48 € 3,61% 175,00% Hist. Kurse »
flatexDEGIRO AG 36,14 € +145,52% 14,72 € 36,28 € 14,60 € 0,39% 147,53% Hist. Kurse »
Bilfinger SE 108,30 € +132,90% 46,50 € 110,10 € 44,45 € 1,63% 143,64% Hist. Kurse »
Kion Group AG 66,85 € +112,36% 31,48 € 67,45 € 28,00 € 0,89% 138,75% Hist. Kurse »
Hensoldt AG 73,20 € +111,44% 34,62 € 117,70 € 32,80 € 37,81% 123,17% Hist. Kurse »
Utd. Internet AG 27,00 € +78,22% 15,15 € 29,32 € 14,58 € 7,91% 85,19% Hist. Kurse »
AUTO1 Group SE 27,18 € +74,23% 15,60 € 31,50 € 14,22 € 13,71% 91,14% Hist. Kurse »
Aurubis AG 121,40 € +56,24% 77,70 € 123,50 € 69,90 € 1,70% 73,68% Hist. Kurse »
DWS Group GmbH&Co KgaA 56,30 € +42,46% 39,52 € 56,65 € 35,40 € 0,62% 59,04% Hist. Kurse »
Jungheinrich AG Vz 35,02 € +40,42% 24,94 € 42,84 € 23,26 € 18,25% 50,56% Hist. Kurse »
Bechtle AG 43,28 € +39,61% 31,00 € 44,74 € 28,74 € 3,26% 50,59% Hist. Kurse »
Talanx AG 113,70 € +39,08% 81,75 € 126,20 € 74,20 € 9,90% 53,23% Hist. Kurse »
Knorr Bremse AG 94,45 € +36,39% 69,25 € 96,40 € 67,90 € 2,02% 39,10% Hist. Kurse »
Lufthansa AG 8,42 € +35,94% 6,194 € 8,76 € 5,524 € 3,88% 52,43% Hist. Kurse »
RTL Group Bertelsmann SE & Co KgaA 33,85 € +27,98% 26,45 € 38,90 € 26,50 € 12,98% 27,74% Hist. Kurse »
IONOS Group SE 26,70 € +24,19% 21,50 € 43,25 € 21,05 € 38,27% 26,84% Hist. Kurse »
K+S AG 12,24 € +17,75% 10,395 € 17,07 € 10,29 € 28,30% 18,95% Hist. Kurse »
Fraport AG 69,00 € +17,35% 58,80 € 81,35 € 51,20 € 15,18% 34,77% Hist. Kurse »
Sartorius AG Vz 245,50 € +13,71% 215,90 € 292,00 € 166,05 € 15,92% 47,85% Hist. Kurse »
Aixtron SE 17,13 € +11,81% 15,32 € 20,14 € 8,45 € 14,95% 102,72% Hist. Kurse »
Krones AG 133,40 € +11,35% 119,80 € 145,80 € 100,20 € 8,50% 33,13% Hist. Kurse »
TUI AG 9,222 € +8,04% 8,536 € 9,448 € 5,362 € 2,39% 71,99% Hist. Kurse »
Traton SE 29,96 € +7,96% 27,75 € 38,45 € 25,12 € 22,08% 19,27% Hist. Kurse »
Freenet AG 29,28 € +7,17% 27,32 € 37,56 € 26,00 € 22,04% 12,62% Hist. Kurse »
Fielmann Group AG 42,75 € +4,27% 41,00 € 58,80 € 38,25 € 27,30% 11,76% Hist. Kurse »
Nemetschek SE 92,80 € -2,06% 94,75 € 138,50 € 87,20 € 33,00% 6,42% Hist. Kurse »
Wacker Chemie AG 66,60 € -4,06% 69,42 € 88,00 € 56,40 € 24,32% 18,09% Hist. Kurse »
CTS Eventim KgaA 77,95 € -5,57% 82,55 € 114,10 € 74,70 € 31,68% 4,35% Hist. Kurse »
TAG Immobilien AG 12,98 € -9,10% 14,28 € 16,14 € 11,53 € 19,58% 12,58% Hist. Kurse »
Aroundtown SA 2,604 € -9,43% 2,875 € 3,524 € 2,146 € 26,11% 21,34% Hist. Kurse »
Hella GmbH+Co KgaA 81,50 € -9,65% 90,20 € 94,40 € 77,70 € 13,67% 4,89% Hist. Kurse »
Fuchs SE Vz 37,76 € -9,75% 41,84 € 51,15 € 37,00 € 26,18% 2,05% Hist. Kurse »
Dt. Wohnen SE 20,30 € -12,50% 23,20 € 25,00 € 18,94 € 18,80% 7,18% Hist. Kurse »
Carl Zeiss Meditec AG 40,30 € -13,11% 46,38 € 71,65 € 38,62 € 43,75% 4,35% Hist. Kurse »
Hugo Boss AG 36,23 € -18,14% 44,26 € 48,09 € 30,86 € 24,66% 17,40% Hist. Kurse »
Evonik Industries AG 13,11 € -20,40% 16,47 € 22,39 € 12,71 € 41,45% 3,15% Hist. Kurse »
Rational AG 658,00 € -21,15% 834,50 € 897,00 € 607,50 € 26,64% 8,31% Hist. Kurse »
Ströer SE 36,35 € -21,39% 46,24 € 59,30 € 33,10 € 38,70% 9,82% Hist. Kurse »
Porsche AG Vz 45,31 € -21,88% 58,00 € 63,32 € 39,58 € 28,44% 14,48% Hist. Kurse »
Delivery Hero SE 21,97 € -23,13% 28,58 € 32,47 € 15,735 € 32,34% 39,63% Hist. Kurse »
LEG Immobilien SE 60,70 € -25,30% 81,26 € 82,44 € 59,65 € 26,37% 1,76% Hist. Kurse »
Lanxess AG 17,08 € -26,88% 23,36 € 33,93 € 15,65 € 49,66% 9,14% Hist. Kurse »
TeamViewer SE 5,885 € -37,86% 9,47 € 13,55 € 5,38 € 56,57% 9,39% Hist. Kurse »
Puma SE 21,55 € -52,25% 45,13 € 45,61 € 15,30 € 52,75% 40,85% Hist. Kurse »
Redcare Pharmacy NV 64,75 € -52,91% 137,50 € 144,40 € 59,45 € 55,16% 8,92% Hist. Kurse »
Aumovio SE 41,96 € - -   -   -   - - Hist. Kurse »
TKMS AG + Co KgaA 66,90 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen