Anzeige
Meldung des Tages: US-Goldprojekt vor dem Durchbruch: Warum Investoren jetzt aufmerksam werden

HDAX (Performance)

Index
WKN:  846901 ISIN:  DE0008469016
12.595,24
-0,26%
-32,37
17:10:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Evotec SE 4,75 € +6,14%
4,48 € - 17:25:31
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 35,74 € +5,96%
33,73 € - 17:25:34
Kurse
Chart
Forum
news_icon
Jenoptik AG 31,12 € +3,60%
30,04 € - 17:25:03
Kurse
Chart
Forum
news_icon
SAP SE 142,01 € +3,49%
137,22 € - 17:25:34
Kurse
Chart
Forum
news_icon
Cancom SE 25,00 € +3,31%
24,20 € - 17:22:36
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 55,50 € +3,26%
53,75 € - 17:23:59
Kurse
Chart
Forum
news_icon
Porsche AG Vz 41,76 € +3,21%
40,46 € - 17:25:28
Kurse
Chart
Forum
news_icon
Kontron AG 19,70 € +3,09%
19,11 € - 17:25:13
Kurse
Chart
Forum
news_icon
Bayer AG 40,85 € +3,04%
39,65 € - 17:25:32
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 40,08 € +3,03%
38,90 € - 17:25:06
Kurse
Chart
Forum
news_icon
Auto1 Group SE 18,58 € +2,60%
18,11 € - 17:25:27
Kurse
Chart
Forum
news_icon
IONOS Group SE 24,00 € +2,56%
23,40 € - 17:23:41
Kurse
Chart
Forum
news_icon
Atoss Software SE 74,60 € +2,54%
72,75 € - 17:24:10
Kurse
Chart
Forum
news_icon
Qiagen NV 35,42 € +2,51%
34,55 € - 17:25:35
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 14,78 € +2,46%
14,43 € - 17:23:00
Kurse
Chart
Forum
news_icon
Aurubis AG 178,60 € +2,44%
174,35 € - 17:24:43
Kurse
Chart
Forum
news_icon
Delivery Hero SE 17,10 € +2,33%
16,71 € - 17:25:25
Kurse
Chart
Forum
news_icon
Merck KGaA 112,83 € +2,29%
110,30 € - 17:25:25
Kurse
Chart
Forum
news_icon
Ströer SE 34,88 € +2,20%
34,13 € - 17:25:32
Kurse
Chart
Forum
news_icon
Zalando SE 22,10 € +2,13%
21,64 € - 17:25:25
Kurse
Chart
Forum
news_icon
Bechtle AG 29,79 € +2,02%
29,20 € - 17:25:34
Kurse
Chart
Forum
news_icon
Dt. Börse AG 255,30 € +2,02%
250,25 € - 17:25:26
Kurse
Chart
Forum
news_icon
Hochtief AG 455,00 € +1,88%
446,60 € - 17:25:04
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 94,85 € +1,77%
93,20 € - 17:23:21
Kurse
Chart
Forum
news_icon
BASF SE 54,72 € +1,73%
53,79 € - 17:25:35
Kurse
Chart
Forum
news_icon
Infineon AG 42,90 € +1,72%
42,18 € - 17:25:35
Kurse
Chart
Forum
news_icon
Krones AG 122,70 € +1,66%
120,70 € - 17:24:13
Kurse
Chart
Forum
news_icon
Deutz AG 9,54 € +1,65%
9,38 € - 17:25:27
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,27 € +1,59%
4,20 € - 17:25:04
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.500,30 € +1,54%
1.477,50 € - 17:25:25
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 54,29 € +1,52%
53,48 € - 17:25:35
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 215,95 € +1,50%
212,75 € - 17:24:44
Kurse
Chart
Forum
news_icon
Siemens AG 228,95 € +1,34%
225,93 € - 17:25:28
Kurse
Chart
Forum
news_icon
Siltronic AG 59,55 € +1,28%
58,80 € - 17:25:05
Kurse
Chart
Forum
news_icon
Aumovio SE 36,05 € +1,19%
35,63 € - 17:23:59
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 53,73 € +1,18%
53,10 € - 17:25:14
Kurse
Chart
Forum
news_icon
Airbus SE 169,90 € +1,16%
167,95 € - 17:25:34
Kurse
Chart
Forum
news_icon
Talanx AG 114,70 € +1,15%
113,40 € - 17:25:29
Kurse
Chart
Forum
news_icon
K+S AG 15,93 € +1,14%
15,75 € - 17:25:28
Kurse
Chart
Forum
news_icon
Nagarro SE 45,13 € +1,14%
44,62 € - 17:25:34
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 85,45 € +1,12%
84,50 € - 17:25:30
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 14,86 € +1,09%
14,70 € - 17:25:09
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 56,45 € +1,07%
55,85 € - 17:24:47
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 552,50 € +1,06%
546,70 € - 17:24:23
Kurse
Chart
Forum
news_icon
Siemens Energy AG 165,49 € +1,06%
163,76 € - 17:25:34
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 38,05 € +1,04%
37,66 € - 17:24:34
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 59,93 € +1,01%
59,33 € - 17:25:10
Kurse
Chart
Forum
news_icon
Dt. Bank AG 27,56 € +0,98%
27,29 € - 17:25:34
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 8,41 € +0,98%
8,33 € - 17:25:26
Kurse
Chart
Forum
news_icon
Hensoldt AG 78,61 € +0,98%
77,85 € - 17:25:27
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter
HDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.