Anzeige
Meldung des Tages: Ritterschlag durch Elite-Profis! Meilenstein-Deal zündet die nächste Wachstumsstufe

DAX 50 ESG+ TR EUR

Index
WKN:  A3DSHV ISIN:  DE000A3DSHV9
2.050,93
-0,06%
-1,19
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Symrise AG 76,84 € +7,05%
71,78 € - 21:31:59
Kurse
Chart
Forum
news_icon
Evonik Industries AG 15,88 € +6,33%
14,93 € - 21:35:37
Kurse
Chart
Forum
news_icon
Brenntag SE 58,41 € +5,55%
55,34 € - 21:36:25
Kurse
Chart
Forum
news_icon
BASF SE 51,17 € +4,81%
48,82 € - 21:36:30
Kurse
Chart
Forum
news_icon
Zalando SE 22,40 € +4,50%
21,44 € - 21:36:16
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,96 € +4,01%
2,85 € - 21:35:49
Kurse
Chart
Forum
news_icon
Porsche AG Vz 40,88 € +3,65%
39,44 € - 21:35:19
Kurse
Chart
Forum
news_icon
Kion Group AG 64,47 € +3,45%
62,33 € - 21:34:42
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 104,05 € +2,92%
101,10 € - 21:33:55
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 14,97 € +2,54%
14,60 € - 21:33:02
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 63,40 € +2,26%
62,00 € - 21:35:22
Kurse
Chart
Forum
news_icon
Infineon AG 42,73 € +1,82%
41,97 € - 21:35:04
Kurse
Chart
Forum
news_icon
Beiersdorf AG 104,75 € +1,75%
102,95 € - 21:35:14
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 35,83 € +1,75%
35,21 € - 21:35:45
Kurse
Chart
Forum
news_icon
Vonovia SE 25,10 € +1,72%
24,68 € - 21:35:53
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 80,24 € +1,70%
78,90 € - 21:35:37
Kurse
Chart
Forum
news_icon
Merck KGaA 125,80 € +1,64%
123,78 € - 21:35:42
Kurse
Chart
Forum
news_icon
Adidas AG 156,43 € +1,61%
153,95 € - 21:35:40
Kurse
Chart
Forum
news_icon
Qiagen NV 43,04 € +1,14%
42,56 € - 21:36:42
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 40,48 € +1,12%
40,03 € - 21:33:59
Kurse
Chart
Forum
news_icon
BMW AG St 89,19 € +0,97%
88,33 € - 21:36:47
Kurse
Chart
Forum
news_icon
Siemens AG 258,65 € +0,87%
256,43 € - 21:36:53
Kurse
Chart
Forum
news_icon
SAP SE 177,81 € +0,85%
176,31 € - 21:36:49
Kurse
Chart
Forum
news_icon
Scout24 SE 75,55 € +0,77%
74,97 € - 21:35:15
Kurse
Chart
Forum
news_icon
Puma SE 23,47 € +0,73%
23,30 € - 21:35:38
Kurse
Chart
Forum
news_icon
Nemetschek SE 72,05 € +0,66%
71,58 € - 21:33:15
Kurse
Chart
Forum
news_icon
GEA Group AG 63,88 € +0,63%
63,48 € - 21:36:25
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 58,60 € +0,49%
58,32 € - 21:36:50
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 49,99 € +0,31%
49,84 € - 21:36:52
Kurse
Chart
Forum
news_icon
Traton SE 36,13 € +0,31%
36,02 € - 21:36:49
Kurse
Chart
Forum
news_icon
Commerzbank AG 35,46 € +0,07%
35,43 € - 21:36:49
Kurse
Chart
Forum
news_icon
Continental AG 71,55 € -0,11%
71,63 € - 21:36:49
Kurse
Chart
Forum
news_icon
Aurubis AG 169,10 € -0,15%
169,35 € - 21:35:30
Kurse
Chart
Forum
news_icon
Bechtle AG 36,27 € -0,19%
36,34 € - 21:35:48
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 233,35 € -0,19%
233,80 € - 21:31:53
Kurse
Chart
Forum
news_icon
E.ON SE 17,91 € -0,24%
17,95 € - 21:36:50
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 528,70 € -0,26%
530,10 € - 21:36:49
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 40,67 € -0,42%
40,85 € - 21:35:50
Kurse
Chart
Forum
news_icon
Dt. Bank AG 31,70 € -0,51%
31,86 € - 21:36:44
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 42,97 € -0,68%
43,26 € - 21:36:49
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 30,25 € -0,75%
30,48 € - 21:35:37
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 105,35 € -0,85%
106,25 € - 21:36:48
Kurse
Chart
Forum
news_icon
Dt. Börse AG 209,95 € -0,92%
211,90 € - 21:31:54
Kurse
Chart
Forum
news_icon
Hannover Rück SE 243,10 € -1,18%
246,00 € - 21:34:39
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 217,15 € -1,70%
220,90 € - 21:36:36
Kurse
Chart
Forum
news_icon
Talanx AG 107,60 € -2,09%
109,90 € - 21:36:25
Kurse
Chart
Forum
news_icon
Allianz SE 377,85 € -2,48%
387,45 € - 21:36:41
Kurse
Chart
Forum
news_icon
Siemens Energy AG 152,13 € -3,66%
157,90 € - 21:36:49
Kurse
Chart
Forum
news_icon
Nordex SE 32,34 € -3,98%
33,68 € - 21:34:22
Kurse
Chart
Forum
news_icon
Hochtief AG 361,60 € -4,06%
376,90 € - 21:34:00
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen