DAX 50 ESG+ TR EUR Index Werte

Index
WKN:  A3DSHV ISIN:  DE000A3DSHV9
2.112,95
-0,91%
-19,35
17:50:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Bechtle AG 30,94 € +3,00%
30,04 € 128 T 22:43:27
Kurse
Chart
news_icon
SAP SE 135,00 € +2,82%
131,30 € 9,05 M 22:49:58
Kurse
Chart
news_icon
Qiagen NV 32,78 € +2,79%
31,89 € 97 T 22:43:11
Kurse
Chart
news_icon
Talanx AG 107,00 € +2,10%
104,80 € 42.849 22:43:02
Kurse
Chart
news_icon
Dt. Telekom AG 26,54 € +1,96%
26,03 € 2,48 M 22:50:23
Kurse
Chart
news_icon
Scout24 SE 74,20 € +1,78%
72,90 € 118 T 22:45:51
Kurse
Chart
news_icon
Dt. Börse AG 247,30 € +1,52%
243,60 € 449 T 22:44:04
Kurse
Chart
news_icon
Siemens Healthineers AG 34,66 € +1,35%
34,20 € 151 T 22:44:15
Kurse
Chart
news_icon
Aurubis AG 196,10 € +1,19%
193,80 € 398 T 22:43:47
Kurse
Chart
news_icon
Fresenius Medical Care AG 41,71 € +0,94%
41,32 € 56 T 22:43:43
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 39,87 € +0,94%
39,50 € 214 T 22:43:06
Kurse
Chart
news_icon
Merck KGaA 134,60 € +0,90%
133,40 € 137 T 22:43:52
Kurse
Chart
news_icon
E.ON SE 17,84 € +0,79%
17,70 € 446 T 22:43:35
Kurse
Chart
news_icon
Henkel AG & Co KGaA Vz 70,64 € +0,77%
70,10 € 0,70 M 22:44:18
Kurse
Chart
news_icon
GEA Group AG 58,60 € +0,77%
58,15 € 87 T 22:44:29
Kurse
Chart
news_icon
Nemetschek SE 53,85 € +0,65%
53,50 € 170 T 22:43:13
Kurse
Chart
news_icon
Beiersdorf AG 71,26 € +0,37%
71,00 € 172 T 22:44:08
Kurse
Chart
news_icon
TUI AG 7,24 € +0,36%
7,22 € 0,97 M 22:43:25
Kurse
Chart
news_icon
Zalando SE 25,37 € +0,36%
25,28 € 0,76 M 22:51:14
Kurse
Chart
news_icon
Daimler Truck Holding AG 41,19 € +0,15%
41,13 € 76 T 22:43:40
Kurse
Chart
news_icon
Sartorius AG Vz 212,90 € -0,05%
213,00 € 147 T 22:44:14
Kurse
Chart
news_icon
Evonik Industries AG 15,91 € -0,06%
15,92 € 125 T 22:43:22
Kurse
Chart
news_icon
BMW AG St 61,02 € -0,07%
61,06 € 1,32 M 22:50:26
Kurse
Chart
news_icon
Symrise AG 86,38 € -0,21%
86,56 € 119 T 22:43:34
Kurse
Chart
news_icon
Heidelberg Materials AG 184,00 € -0,22%
184,40 € 345 T 22:43:26
Kurse
Chart
news_icon
BASF SE 48,90 € -0,30%
49,05 € 0,69 M 22:43:43
Kurse
Chart
news_icon
Commerzbank AG 37,82 € -0,45%
37,99 € 1,80 M 22:49:12
Kurse
Chart
news_icon
Knorr Bremse AG 103,70 € -0,48%
104,20 € 1.529 22:44:23
Kurse
Chart
news_icon
Allianz SE 404,90 € -0,52%
407,00 € 4,40 M 22:52:45
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 475,00 € -0,57%
477,70 € 2,48 M 22:43:55
Kurse
Chart
news_icon
Hannover Rück SE 235,20 € -0,59%
236,60 € 350 T 22:50:55
Kurse
Chart
news_icon
Porsche Automobil Holding SE Vz 30,00 € -0,60%
30,18 € 257 T 22:43:31
Kurse
Chart
news_icon
Fraport AG 71,10 € -0,63%
71,55 € 15.493 22:43:45
Kurse
Chart
news_icon
Mercedes-Benz Group AG 45,29 € -0,66%
45,59 € 482 T 22:44:01
Kurse
Chart
news_icon
Adidas AG 171,55 € -1,18%
173,60 € 1,81 M 22:53:59
Kurse
Chart
news_icon
Continental AG 72,42 € -1,63%
73,62 € 62 T 22:43:50
Kurse
Chart
news_icon
Siemens AG 271,95 € -1,86%
277,10 € 1,88 M 22:43:47
Kurse
Chart
news_icon
Dt. Bank AG 30,90 € -2,01%
31,54 € 2,17 M 22:43:24
Kurse
Chart
news_icon
TAG Immobilien AG 13,20 € -2,08%
13,48 € 42.902 22:44:23
Kurse
Chart
news_icon
Vonovia SE 20,28 € -2,12%
20,72 € 1,35 M 22:44:27
Kurse
Chart
news_icon
LEG Immobilien SE 52,40 € -2,33%
53,65 € 64 T 22:43:08
Kurse
Chart
news_icon
Kion Group AG 40,99 € -2,40%
42,00 € 32.711 22:43:35
Kurse
Chart
news_icon
Traton SE 32,22 € -2,60%
33,08 € 2.540 22:43:04
Kurse
Chart
news_icon
Volkswagen AG Vz 78,18 € -2,76%
80,40 € 3,48 M 22:44:21
Kurse
Chart
news_icon
Porsche AG Vz 46,23 € -3,20%
47,76 € 242 T 22:43:20
Kurse
Chart
news_icon
Brenntag SE 53,60 € -4,29%
56,00 € 151 T 22:43:13
Kurse
Chart
news_icon
Hochtief AG 503,00 € -5,09%
530,00 € 1,59 M 22:53:13
Kurse
Chart
news_icon
Infineon AG 81,06 € -6,53%
86,72 € 9,27 M 22:53:08
Kurse
Chart
news_icon
Nordex SE 45,62 € -6,94%
49,02 € 0,71 M 22:43:23
Kurse
Chart
news_icon
Puma SE 26,04 € -7,07%
28,02 € 1,19 M 22:43:20
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen