Anzeige
Meldung des Tages: Das ist kein Gold-Boom, das ist ein Systembruch – und er hat gerade erst begonnen

CDAX (Performance)

Index
WKN:  846960 ISIN:  DE0008469602
2.032,92
-0,35%
-7,21
17:08:00 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Voltabox AG 4,40 € +289,38% 1,13 € 8,84 € 0,98 € 50,23% 348,98% Hist. Kurse »
Friedrich Vorwerk Group SE 78,10 € +200,96% 25,95 € 109,20 € 25,65 € 28,48% 204,48% Hist. Kurse »
thyssenkrupp AG 9,092 € +177,44% 3,27709 € 10,7307 € 3,05042 € 15,27% 198,06% Hist. Kurse »
BIKE24 Holding AG 2,99 € +171,82% 1,10 € 3,64 € 0,95 € 17,86% 214,74% Hist. Kurse »
RENK Group AG 52,35 € +170,82% 19,33 € 90,34 € 17,75 € 42,05% 194,93% Hist. Kurse »
TC Unterhaltungselektronik AG 0,31 € +158,33% 0,12 € 1,00 € 0,055 € 69,00% 463,64% Hist. Kurse »
Salzgitter AG 40,72 € +156,75% 15,86 € 42,20 € 15,23 € 3,51% 167,37% Hist. Kurse »
Nordex SE 28,94 € +154,75% 11,36 € 29,90 € 10,48 € 3,21% 176,15% Hist. Kurse »
Hochtief AG 321,60 € +153,63% 126,80 € 341,20 € 121,70 € 5,74% 164,26% Hist. Kurse »
Rheinmetall AG 1.528 € +149,18% 613,20 € 2.008 € 593,20 € 23,90% 157,59% Hist. Kurse »
SMA Solar Technology AG 34,14 € +140,59% 14,19 € 38,54 € 11,85 € 11,42% 188,10% Hist. Kurse »
Alzchem Group AG 137,80 € +139,24% 57,60 € 167,20 € 55,20 € 17,58% 149,64% Hist. Kurse »
Bilfinger SE 105,70 € +129,78% 46,00 € 110,10 € 44,45 € 4,00% 137,80% Hist. Kurse »
Siemens Energy AG 116,60 € +127,65% 51,22 € 124,85 € 41,81 € 6,61% 178,88% Hist. Kurse »
Commerzbank AG 35,08 € +125,02% 15,59 € 38,40 € 15,065 € 8,65% 132,86% Hist. Kurse »
OHB SE 106,50 € +123,74% 47,60 € 194,00 € 46,20 € 45,10% 130,52% Hist. Kurse »
flatexDEGIRO AG 34,42 € +123,07% 15,43 € 35,14 € 14,505 € 2,05% 137,30% Hist. Kurse »
Basler AG 13,60 € +122,95% 6,10 € 19,88 € 5,70 € 31,59% 138,60% Hist. Kurse »
Heidelberger Druckmaschinen AG 2,055 € +117,92% 0,943 € 2,81 € 0,862 € 26,87% 138,40% Hist. Kurse »
PSI Software SE 45,20 € +117,31% 20,80 € 46,10 € 20,70 € 1,95% 118,36% Hist. Kurse »
Hensoldt AG 71,45 € +112,90% 33,56 € 117,70 € 32,80 € 39,29% 117,84% Hist. Kurse »
Deutz AG 8,395 € +109,88% 4,00 € 9,945 € 3,872 € 15,59% 116,81% Hist. Kurse »
1&1 AG 23,30 € +101,91% 11,54 € 24,65 € 11,10 € 5,48% 109,91% Hist. Kurse »
Rostra AG 2,12 € +101,90% 1,05 € 2,44 € 1,02 € 13,11% 107,84% Hist. Kurse »
Technotrans SE 32,00 € +101,89% 15,85 € 37,20 € 14,30 € 13,98% 123,78% Hist. Kurse »
Kion Group AG 63,95 € +100,28% 31,93 € 67,35 € 28,00 € 5,05% 128,39% Hist. Kurse »
Co.Don AG 0,019 € +100,00% 0,0095 € 0,049 € 0,006 € 61,22% 216,67% Hist. Kurse »
Leo Int. Precision Health AG 6,00 € +100,00% 3,00 € 35,00 € 2,00 € 82,86% 200,00% Hist. Kurse »
MBB SE 195,40 € +97,37% 99,00 € 206,00 € 95,80 € 5,15% 103,97% Hist. Kurse »
Klöckner & Co SE 8,47 € +87,80% 4,51 € 8,86 € 4,32 € 4,40% 96,06% Hist. Kurse »
Dt. Bank AG 31,54 € +86,49% 16,912 € 33,57 € 15,938 € 6,05% 97,89% Hist. Kurse »
Bayer AG 35,13 € +82,76% 19,222 € 37,14 € 18,378 € 5,41% 91,15% Hist. Kurse »
Schaeffler AG 7,595 € +78,66% 4,251 € 7,84 € 3,154 € 3,13% 140,81% Hist. Kurse »
Vossloh AG 75,50 € +77,02% 42,65 € 95,10 € 40,65 € 20,61% 85,73% Hist. Kurse »
Heidelberg Materials AG 216,50 € +75,30% 123,50 € 226,80 € 117,85 € 4,54% 83,71% Hist. Kurse »
Ahlers AG 0,012 € +71,43% 0,007 € 0,03 € 0,005 € 60,00% 140,00% Hist. Kurse »
Verbio SE 18,05 € +69,80% 10,63 € 19,90 € 7,135 € 9,30% 152,98% Hist. Kurse »
Wacker Neuson SE 24,40 € +69,68% 14,38 € 26,05 € 13,78 € 6,33% 77,07% Hist. Kurse »
PVA Tepla AG 23,34 € +68,76% 13,83 € 31,10 € 11,05 € 24,95% 111,22% Hist. Kurse »
Ceconomy AG 4,34 € +68,09% 2,582 € 4,59 € 2,374 € 5,45% 82,81% Hist. Kurse »
Utd. Internet AG 25,32 € +61,79% 15,65 € 29,32 € 14,58 € 13,64% 73,66% Hist. Kurse »
Panamax AG 2,40 € +60,00% 1,50 € 3,04 € 1,00 € 21,05% 140,00% Hist. Kurse »
Schweizer Electronic AG 4,18 € +59,54% 2,62 € 9,00 € 2,40 € 53,56% 74,17% Hist. Kurse »
KSB SE+CO.KGaA Vz 944,00 € +55,78% 606,00 € 990,00 € 578,00 € 4,65% 63,32% Hist. Kurse »
RWE AG 43,74 € +54,78% 28,26 € 46,95 € 27,76 € 6,84% 57,56% Hist. Kurse »
Westwing Group SE 11,45 € +53,90% 7,44 € 14,00 € 6,86 € 18,21% 66,91% Hist. Kurse »
Mediclin AG 3,72 € +53,72% 2,42 € 3,84 € 2,32 € 3,12% 60,34% Hist. Kurse »
AUTO1 Group SE 25,40 € +52,10% 16,70 € 31,50 € 14,22 € 19,37% 78,62% Hist. Kurse »
KSB SE+Co KGaA St 970,00 € +50,39% 645,00 € 1.050 € 625,00 € 7,62% 55,20% Hist. Kurse »
Eisen- und Hüttenwerke AG 18,00 € +50,00% 12,00 € 23,60 € 11,20 € 23,73% 60,71% Hist. Kurse »
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter