Technology All Share (Performance)

3.376,74 +1,23% +41,10
23.04.19 17:45:00 Uhr Xetra | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

52-Wochen-Hoch-Tief

  
Eckert&Ziegler 72,80 € +111,63% 34,40 € 101,00 € 33,70 € 27,92% 116,02% Hist. Kurse »
Dialog Semiconductor 32,57 € +87,29% 17,39 € 33,16 € 12,44 € 1,78% 161,82% Hist. Kurse »
Varta 40,05 € +86,28% 21,50 € 43,25 € 20,36 € 7,40% 96,71% Hist. Kurse »
Verbio Vereinigte Bioenergie 7,41 € +79,42% 4,13 € 7,975 € 3,78 € 7,08% 96,03% Hist. Kurse »
Nemetschek 156,00 € +64,04% 95,10 € 156,50 € 89,70 € 0,32% 73,91% Hist. Kurse »
IVU Traffic Technologies 8,32 € +63,78% 5,08 € 8,42 € 4,60 € 1,19% 80,87% Hist. Kurse »
Evotec 22,07 € +62,40% 13,59 € 25,83 € 12,065 € 14,56% 82,93% Hist. Kurse »
Nordex 14,71 € +53,71% 9,57 € 15,75 € 7,11 € 6,60% 106,89% Hist. Kurse »
Carl Zeiss Meditec 82,45 € +50,59% 54,75 € 84,55 € 54,00 € 2,48% 52,69% Hist. Kurse »
exceet Group 6,20 € +40,27% 4,42 € 6,80 € 4,42 € 8,82% 40,27% Hist. Kurse »
ADVA Optical Network 8,03 € +38,45% 5,80 € 9,82 € 5,455 € 18,23% 47,20% Hist. Kurse »
Fabasoft 17,30 € +35,69% 12,75 € 17,90 € 11,25 € 3,35% 53,78% Hist. Kurse »
Sartorius 144,50 € +33,80% 108,00 € 150,00 € 90,40 € 3,67% 59,85% Hist. Kurse »
Sartorius Vz 160,70 € +32,81% 121,00 € 163,70 € 103,50 € 1,83% 55,27% Hist. Kurse »
CompuGroup Medical 55,40 € +32,35% 41,86 € 57,00 € 37,64 € 2,81% 47,18% Hist. Kurse »
Qiagen 34,54 € +30,88% 26,39 € 37,03 € 26,21 € 6,72% 31,78% Hist. Kurse »
Xing 320,50 € +29,49% 247,50 € 335,00 € 223,00 € 4,33% 43,72% Hist. Kurse »
Bechtle 89,25 € +28,97% 69,20 € 90,65 € 62,05 € 1,54% 43,84% Hist. Kurse »
Pfeiffer Vacuum 151,50 € +23,98% 122,20 € 159,20 € 102,30 € 4,84% 48,09% Hist. Kurse »
S&T AG 24,66 € +21,84% 20,24 € 28,06 € 15,20 € 12,12% 62,24% Hist. Kurse »
Jenoptik 35,85 € +20,30% 29,80 € 39,54 € 22,02 € 9,33% 62,81% Hist. Kurse »
Siemens Healthineers 37,54 € +19,17% 31,50 € 39,945 € 31,10 € 6,02% 20,71% Hist. Kurse »
ATOSS Software 102,50 € +17,82% 87,00 € 104,00 € 74,20 € 1,44% 38,14% Hist. Kurse »
Heidelberg Pharma 3,16 € +17,04% 2,70 € 3,39 € 1,93 € 6,78% 63,73% Hist. Kurse »
Biofrontera 6,52 € +16,43% 5,60 € 6,58 € 4,78 € 0,91% 36,40% Hist. Kurse »
LPKF Laser 8,44 € +16,41% 7,25 € 8,96 € 5,10 € 5,80% 65,49% Hist. Kurse »
SFC Energy 10,60 € +15,72% 9,16 € 11,60 € 5,94 € 8,62% 78,45% Hist. Kurse »
PSI Software 17,95 € +11,15% 16,15 € 18,30 € 14,25 € 1,91% 25,96% Hist. Kurse »
11 88 0 Solutions 1,32 € +10,92% 1,19 € 1,45 € 0,94 € 8,97% 40,43% Hist. Kurse »
CropEnergies 5,49 € +8,93% 5,04 € 6,30 € 3,595 € 12,86% 52,71% Hist. Kurse »
MorphoSys 88,20 € +7,56% 82,00 € 124,90 € 76,45 € 29,38% 15,37% Hist. Kurse »
BB Biotech 69,50 ¤ +6,84% 65,05 ¤ 74,60 ¤ 55,05 ¤ 6,84% 26,25% Hist. Kurse »
FORTEC Elektronik 22,00 € +6,80% 20,60 € 24,90 € 17,20 € 11,65% 27,91% Hist. Kurse »
HolidayCheck Group 2,90 € +6,03% 2,735 € 3,97 € 2,51 € 26,95% 15,54% Hist. Kurse »
Pne 2,55 € +6,03% 2,405 € 3,11 € 2,10 € 18,01% 21,43% Hist. Kurse »
secunet Security Networks 102,00 € +4,62% 97,50 € 132,00 € 80,40 € 22,73% 26,87% Hist. Kurse »
OHB 36,35 € +1,82% 35,70 € 38,25 € 27,55 € 4,97% 31,94% Hist. Kurse »
Paion 2,22 € 0,00% 2,22 € 2,64 € 1,91 € 15,91% 16,23% Hist. Kurse »
Isra Vision 36,86 € -0,05% 36,88 € 61,30 € 22,25 € 39,87% 65,66% Hist. Kurse »
First Sensor 23,25 € -0,64% 23,40 € 25,40 € 14,00 € 8,46% 66,07% Hist. Kurse »
Cancom 45,60 € -3,18% 47,10 € 52,60 € 27,28 € 13,31% 67,16% Hist. Kurse »
Data Modul 69,50 € -3,74% 72,20 € 74,40 € 53,40 € 6,59% 30,15% Hist. Kurse »
Softing 8,48 € -4,29% 8,86 € 10,15 € 6,02 € 16,45% 40,86% Hist. Kurse »
Basler 155,80 € -6,14% 166,00 € 199,00 € 118,40 € 21,71% 31,59% Hist. Kurse »
QSC 1,464 € -9,96% 1,626 € 1,72 € 1,202 € 14,88% 21,80% Hist. Kurse »
Nexus 24,30 € -10,66% 27,20 € 29,60 € 22,00 € 17,91% 10,45% Hist. Kurse »
Suess MicroTec 11,36 € -10,69% 12,72 € 15,28 € 7,75 € 25,65% 46,58% Hist. Kurse »
Diebold 11,60 € -11,04% 13,04 € 13,44 € 2,20 € 13,69% 427,27% Hist. Kurse »
Stratec 62,20 € -11,14% 70,00 € 77,10 € 43,55 € 19,33% 42,82% Hist. Kurse »
KPS 6,96 € -11,22% 7,84 € 10,10 € 5,11 € 31,09% 36,20% Hist. Kurse »
ausgewählte:
Charts vergleichen