Anzeige
Meldung des Tages: +15 % an einem Tag – und dieser Ausbruch hat gerade erst begonnen

Technology All Share (Performance)

Index
WKN:  846894 ISIN:  DE0008468943
3.633,17
+0,01%
+0,43
19.12.25
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Voltabox AG 4,46 € +328,85% 1,04 € 8,84 € 0,98 € 49,55% 355,10% Hist. Kurse »
Frequentis AG 69,40 € +155,15% 27,20 € 100,00 € 26,50 € 30,60% 161,89% Hist. Kurse »
Nordex SE 28,96 € +152,05% 11,49 € 29,90 € 10,48 € 3,14% 176,34% Hist. Kurse »
SMA Solar Technology AG 32,32 € +144,29% 13,23 € 38,54 € 11,85 € 16,14% 172,74% Hist. Kurse »
OHB SE 108,00 € +127,85% 47,40 € 194,00 € 46,20 € 44,33% 133,77% Hist. Kurse »
Basler AG 13,68 € +123,53% 6,12 € 19,88 € 5,70 € 31,19% 140,00% Hist. Kurse »
Hensoldt AG 73,60 € +117,37% 33,86 € 117,70 € 32,80 € 37,47% 124,39% Hist. Kurse »
PSI Software SE 45,00 € +115,31% 20,90 € 46,10 € 20,70 € 2,39% 117,39% Hist. Kurse »
1&1 AG 24,35 € +115,11% 11,32 € 24,65 € 11,10 € 1,22% 119,37% Hist. Kurse »
Schweizer Electronic AG 5,55 € +113,46% 2,60 € 9,00 € 2,40 € 38,33% 131,25% Hist. Kurse »
Verbio SE 19,89 € +101,42% 9,875 € 19,90 € 7,135 € 0,05% 178,77% Hist. Kurse »
Technotrans SE 32,00 € +93,35% 16,55 € 37,20 € 14,30 € 13,98% 123,78% Hist. Kurse »
Utd. Internet AG 26,54 € +75,07% 15,16 € 29,32 € 14,58 € 9,48% 82,03% Hist. Kurse »
Shelly Group SE 57,00 € +65,22% 34,50 € 58,40 € 28,10 € 2,40% 102,85% Hist. Kurse »
PVA Tepla AG 21,88 € +61,24% 13,57 € 31,10 € 11,05 € 29,65% 98,01% Hist. Kurse »
Secunet Security Networks AG 176,00 € +54,93% 113,60 € 246,00 € 110,40 € 28,46% 59,42% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 67,20 € +46,89% 45,75 € 77,80 € 44,40 € 13,62% 51,35% Hist. Kurse »
IVU Traffic Technologies AG 20,90 € +43,64% 14,55 € 22,50 € 14,15 € 7,11% 47,70% Hist. Kurse »
SNP Schneider-Neureither & Partner SE 76,80 € +43,28% 53,60 € 80,20 € 52,00 € 4,24% 47,69% Hist. Kurse »
Bechtle AG 43,44 € +41,41% 30,72 € 44,74 € 28,74 € 2,91% 51,15% Hist. Kurse »
Drägerwerk AG & Co. KGaA St 57,40 € +40,69% 40,80 € 64,80 € 39,00 € 11,42% 47,18% Hist. Kurse »
PlanOptik AG 4,34 € +37,34% 3,16 € 5,25 € 2,84 € 17,33% 52,82% Hist. Kurse »
Allgeier SE 20,30 € +33,55% 15,20 € 22,40 € 14,20 € 9,37% 42,96% Hist. Kurse »
Elmos Semiconductor SE 91,00 € +33,24% 68,30 € 104,40 € 47,10 € 12,84% 93,21% Hist. Kurse »
LS telcom AG 3,80 € +32,87% 2,86 € 8,45 € 2,80 € 55,03% 35,71% Hist. Kurse »
Serviceware SE 16,70 € +29,46% 12,90 € 21,40 € 11,30 € 21,96% 47,79% Hist. Kurse »
Viscom SE 4,30 € +28,74% 3,34 € 6,05 € 2,82 € 28,93% 52,48% Hist. Kurse »
BB Biotech AG 45,60 ¤ +26,67% 36,00 ¤ 47,10 ¤ 24,35 ¤ 3,18% 87,27% Hist. Kurse »
IONOS Group SE 26,50 € +26,19% 21,00 € 43,25 € 20,85 € 38,73% 27,10% Hist. Kurse »
Init Innovation SE 44,40 € +23,33% 36,00 € 53,80 € 32,00 € 17,47% 38,75% Hist. Kurse »
Kontron AG 22,66 € +19,51% 18,96 € 29,00 € 17,11 € 21,86% 32,44% Hist. Kurse »
Cancom SE 27,50 € +17,32% 23,44 € 31,65 € 20,30 € 13,11% 35,47% Hist. Kurse »
Aixtron SE 16,625 € +16,95% 14,215 € 20,14 € 8,45 € 17,45% 96,75% Hist. Kurse »
Infineon AG 35,81 € +14,08% 31,39 € 39,43 € 23,17 € 9,18% 54,55% Hist. Kurse »
Sartorius AG Vz 240,10 € +11,36% 215,60 € 292,00 € 166,05 € 17,77% 44,60% Hist. Kurse »
Singulus Technologies AG 1,32 € +10,92% 1,19 € 4,50 € 0,86 € 70,67% 53,49% Hist. Kurse »
ADVA Optical Network SE 21,80 € +9,33% 19,94 € 22,00 € 19,82 € 0,91% 9,99% Hist. Kurse »
Co.Don AG 0,012 € +9,09% 0,011 € 0,049 € 0,006 € 75,51% 100,00% Hist. Kurse »
Freenet AG 29,44 € +8,39% 27,16 € 37,56 € 26,00 € 21,62% 13,23% Hist. Kurse »
Heidelberg Pharma AG 2,44 € +6,55% 2,29 € 5,94 € 2,11 € 58,92% 15,64% Hist. Kurse »
q.beyond AG 0,73 € +6,10% 0,688 € 0,996 € 0,65 € 26,71% 12,31% Hist. Kurse »
Data Modul AG 29,20 € +5,80% 27,60 € 29,40 € 20,60 € 0,68% 41,75% Hist. Kurse »
Sartorius AG St 186,20 € +5,56% 176,40 € 230,00 € 131,40 € 19,04% 41,70% Hist. Kurse »
Atoss Software SE 113,40 € +3,85% 109,20 € 147,60 € 97,70 € 23,17% 16,07% Hist. Kurse »
MeVis Medical Solutions 25,20 € +3,28% 24,40 € 26,80 € 23,60 € 5,97% 6,78% Hist. Kurse »
Pfeiffer Vacuum Technology AG 156,40 € +3,03% 151,80 € 162,60 € 147,80 € 3,81% 5,82% Hist. Kurse »
Adesso SE 86,30 € +1,89% 84,70 € 110,00 € 71,80 € 21,55% 20,19% Hist. Kurse »
Siltronic AG 46,06 € +1,72% 45,28 € 61,75 € 31,70 € 25,41% 45,30% Hist. Kurse »
Realtech AG 0,92 € +1,10% 0,91 € 2,54 € 0,905 € 63,78% 1,66% Hist. Kurse »
Nemetschek SE 93,70 € +0,48% 93,25 € 138,50 € 87,20 € 32,35% 7,45% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter