Technology All Share (Performance)

3.115,15 -0,56% -17,43
17:45:00 Uhr Xetra | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

52-Wochen-Hoch-Tief

  
Eckert&Ziegler 86,70 € +146,66% 35,15 € 101,00 € 32,25 € 14,16% 168,84% Hist. Kurse »
Varta 35,76 € +75,98% 20,32 € 36,44 € 17,67 € 1,87% 102,38% Hist. Kurse »
Nemetschek 123,50 € +54,66% 79,85 € 154,80 € 78,75 € 20,22% 56,83% Hist. Kurse »
Carl Zeiss Meditec 76,55 € +52,19% 50,30 € 84,55 € 48,50 € 9,46% 57,84% Hist. Kurse »
Evotec 20,39 € +38,71% 14,70 € 23,36 € 12,065 € 12,71% 69,00% Hist. Kurse »
Sartorius Vz 146,10 € +37,70% 106,10 € 160,20 € 103,50 € 8,80% 41,16% Hist. Kurse »
SFC Energy 10,70 € +34,42% 7,96 € 11,60 € 5,94 € 7,76% 80,13% Hist. Kurse »
Verbio Vereinigte Bioenergie 7,02 € +31,21% 5,35 € 7,975 € 3,78 € 11,97% 85,71% Hist. Kurse »
Sartorius 130,50 € +29,85% 100,50 € 140,50 € 90,40 € 7,12% 44,36% Hist. Kurse »
exceet Group 5,95 € +29,35% 4,60 € 6,80 € 4,00 € 12,50% 48,75% Hist. Kurse »
MorphoSys 93,65 € +24,78% 75,05 € 124,90 € 74,30 € 25,02% 26,04% Hist. Kurse »
Qiagen 34,01 € +23,58% 27,52 € 34,44 € 25,22 € 1,25% 34,85% Hist. Kurse »
IVU Traffic Technologies 5,68 € +18,33% 4,80 € 5,94 € 4,60 € 4,38% 23,48% Hist. Kurse »
ADVA Optical Network 7,095 € +17,27% 6,05 € 8,23 € 4,846 € 13,79% 46,41% Hist. Kurse »
Jenoptik 31,52 € +11,61% 28,24 € 39,54 € 22,02 € 20,28% 43,14% Hist. Kurse »
Nordex 10,80 € +11,11% 9,72 € 11,445 € 6,86 € 5,64% 57,43% Hist. Kurse »
CompuGroup Medical 51,65 € +9,94% 46,98 € 54,15 € 37,64 € 4,62% 37,22% Hist. Kurse »
Xing 297,50 € +8,58% 274,00 € 329,00 € 223,00 € 9,57% 33,41% Hist. Kurse »
secunet Security Networks 99,60 € +6,87% 93,20 € 132,00 € 80,40 € 24,55% 23,88% Hist. Kurse »
Bechtle 75,25 € +5,76% 71,15 € 90,65 € 62,05 € 16,99% 21,27% Hist. Kurse »
Dialog Semiconductor 25,21 € +5,09% 23,99 € 28,29 € 12,44 € 10,89% 102,65% Hist. Kurse »
S&T AG 21,68 € +4,43% 20,76 € 28,06 € 15,20 € 22,74% 42,63% Hist. Kurse »
HolidayCheck Group 2,915 € +2,28% 2,85 € 3,97 € 2,51 € 26,57% 16,14% Hist. Kurse »
ATOSS Software 90,80 € +0,22% 90,60 € 97,00 € 74,20 € 6,39% 22,37% Hist. Kurse »
QSC 1,37 € -1,15% 1,386 € 1,72 € 1,24 € 20,35% 10,48% Hist. Kurse »
Nexus 24,70 € -1,20% 25,00 € 29,60 € 22,00 € 16,55% 12,27% Hist. Kurse »
BB Biotech 67,60 ¤ -3,84% 70,30 ¤ 74,60 ¤ 55,05 ¤ 9,38% 22,80% Hist. Kurse »
Fabasoft 14,15 € -4,07% 14,75 € 16,20 € 11,25 € 12,65% 25,78% Hist. Kurse »
Biofrontera 5,62 € -4,26% 5,87 € 7,63 € 4,78 € 26,34% 17,57% Hist. Kurse »
PSI Software 16,10 € -7,20% 17,35 € 18,50 € 14,25 € 12,97% 12,98% Hist. Kurse »
init innovation 16,15 € -7,71% 17,50 € 22,00 € 13,70 € 26,59% 17,88% Hist. Kurse »
Data Modul 67,20 € -8,45% 73,40 € 76,00 € 53,40 € 11,58% 25,84% Hist. Kurse »
Paion 2,29 € -8,95% 2,515 € 2,64 € 1,91 € 13,26% 19,90% Hist. Kurse »
Softing 8,22 € -9,07% 9,04 € 10,30 € 6,02 € 20,19% 36,54% Hist. Kurse »
Pfeiffer Vacuum 136,30 € -9,97% 151,40 € 159,20 € 102,30 € 14,38% 33,24% Hist. Kurse »
Heidelberg Pharma 2,95 € -10,06% 3,28 € 3,66 € 1,93 € 19,40% 52,85% Hist. Kurse »
ELMOS Semiconductor 24,35 € -10,48% 27,20 € 30,80 € 15,32 € 20,94% 58,94% Hist. Kurse »
MeVis Medical Solutions 34,40 € -10,88% 38,60 € 38,60 € 30,60 € 10,88% 12,42% Hist. Kurse »
OHB 35,00 € -11,05% 39,35 € 40,95 € 27,55 € 14,53% 27,04% Hist. Kurse »
Dr. Hönle 52,40 € -11,78% 59,40 € 89,20 € 41,30 € 41,26% 26,88% Hist. Kurse »
Cancom 34,22 € -12,54% 39,125 € 52,60 € 27,28 € 34,94% 25,44% Hist. Kurse »
Pne 2,46 € -13,99% 2,86 € 3,11 € 2,10 € 20,90% 17,14% Hist. Kurse »
LPKF Laser 7,51 € -14,17% 8,75 € 9,02 € 5,10 € 16,74% 47,25% Hist. Kurse »
FORTEC Elektronik 20,20 € -14,77% 23,70 € 24,90 € 17,20 € 18,88% 17,44% Hist. Kurse »
11 88 0 Solutions AG 1,00 € -15,61% 1,185 € 1,33 € 0,94 € 24,81% 6,38% Hist. Kurse »
CropEnergies 5,24 € -18,25% 6,41 € 6,57 € 3,595 € 20,24% 45,76% Hist. Kurse »
Syzygy 8,80 € -18,52% 10,80 € 11,10 € 7,72 € 20,72% 13,99% Hist. Kurse »
InTiCa Systems 5,90 € -18,62% 7,25 € 7,50 € 5,30 € 21,33% 11,32% Hist. Kurse »
KPS 8,00 € -19,44% 9,93 € 10,52 € 5,11 € 23,95% 56,56% Hist. Kurse »
Isra Vision 31,00 € -19,52% 38,52 € 61,30 € 22,25 € 49,43% 39,33% Hist. Kurse »
ausgewählte:
Charts vergleichen