Technology All Share (Performance)

3.622,07 +0,19% +7,02
19.11.19 17:45:00 Xetra | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

52-Wochen-Hoch-Tief

  
Varta 100,20 € +258,37% 27,96 € 109,80 € 24,30 € 8,74% 312,35% Hist. Kurse »
Eckert&Ziegler 186,40 € +242,65% 54,40 € 191,00 € 54,10 € 2,41% 244,55% Hist. Kurse »
SNP 42,45 € +155,48% 16,616 € 44,00 € 15,26 € 3,52% 178,18% Hist. Kurse »
Diebold 6,992 € +133,07% 3,00 € 12,90 € 2,20 € 45,80% 217,82% Hist. Kurse »
LPKF Laser 13,70 € +120,61% 6,21 € 15,40 € 5,10 € 11,04% 168,63% Hist. Kurse »
IVU Traffic Technologies 11,75 € +119,22% 5,36 € 12,00 € 4,76 € 2,08% 146,85% Hist. Kurse »
CropEnergies 7,86 € +104,69% 3,84 € 7,91 € 3,70 € 0,63% 112,43% Hist. Kurse »
Fabasoft 24,50 € +94,44% 12,60 € 24,70 € 11,25 € 0,81% 117,78% Hist. Kurse »
RIB Software 24,16 € +94,06% 12,45 € 24,86 € 8,88 € 2,82% 172,07% Hist. Kurse »
Dialog Semiconductor 45,24 € +94,00% 23,32 € 46,52 € 19,12 € 2,75% 136,61% Hist. Kurse »
First Sensor 35,15 € +86,97% 18,80 € 36,35 € 17,35 € 3,30% 102,59% Hist. Kurse »
ATOSS Software 136,50 € +81,03% 75,40 € 145,00 € 74,20 € 5,86% 83,96% Hist. Kurse »
Bechtle 117,90 € +70,25% 69,25 € 118,90 € 62,05 € 0,84% 90,01% Hist. Kurse »
Pne 3,99 € +68,35% 2,37 € 4,085 € 2,10 € 2,33% 90,00% Hist. Kurse »
Carl Zeiss Meditec 104,50 € +67,33% 62,45 € 111,50 € 60,25 € 6,28% 73,44% Hist. Kurse »
SMA Solar Technology 32,10 € +67,01% 19,22 € 33,86 € 14,53 € 5,20% 120,92% Hist. Kurse »
Sartorius 164,00 € +66,33% 98,60 € 179,00 € 90,40 € 8,38% 81,42% Hist. Kurse »
Nordex 12,84 € +65,68% 7,75 € 15,75 € 7,30 € 18,48% 75,89% Hist. Kurse »
Sartorius Vz 182,20 € +59,27% 114,40 € 195,40 € 103,50 € 6,76% 76,04% Hist. Kurse »
Nemetschek 54,00 € +57,89% 34,20 € 57,95 € 29,90 € 6,82% 80,60% Hist. Kurse »
Expedeon NA 1,605 € +56,43% 1,026 € 1,75 € 0,79 € 8,29% 103,16% Hist. Kurse »
Verbio Vereinigte Bioenergie 9,67 € +54,10% 6,275 € 9,90 € 6,09 € 2,32% 58,78% Hist. Kurse »
Cancom 51,05 € +49,62% 34,12 € 56,60 € 27,28 € 9,81% 87,13% Hist. Kurse »
ELMOS Semiconductor 28,20 € +48,73% 18,96 € 32,15 € 16,60 € 12,29% 69,88% Hist. Kurse »
11 88 0 Solutions 1,555 € +46,01% 1,065 € 1,90 € 0,94 € 18,16% 65,43% Hist. Kurse »
SFC Energy 10,15 € +44,19% 7,03913 € 14,228 € 6,73959 € 28,66% 50,60% Hist. Kurse »
secunet Security Networks 122,00 € +43,36% 85,10 € 127,00 € 81,70 € 3,94% 49,33% Hist. Kurse »
Nexus 34,20 € +42,50% 24,00 € 36,00 € 22,00 € 5,00% 55,45% Hist. Kurse »
CompuGroup Medical 58,85 € +37,31% 42,86 € 74,80 € 37,88 € 21,32% 55,36% Hist. Kurse »
SLM Solutions Group 14,50 € +36,79% 10,60 € 16,76 € 5,63 € 13,48% 157,55% Hist. Kurse »
Pfeiffer Vacuum 157,50 € +32,02% 119,30 € 163,30 € 106,50 € 3,55% 47,89% Hist. Kurse »
PVA Tepla 12,74 € +30,80% 9,74 € 14,12 € 9,48 € 9,77% 34,39% Hist. Kurse »
YOC 4,24 € +28,88% 3,29 € 6,10 € 3,21 € 30,49% 32,09% Hist. Kurse »
Isra Vision 44,46 € +28,13% 34,70 € 45,80 € 22,25 € 2,93% 99,82% Hist. Kurse »
InTiCa Systems 8,00 € +28,00% 6,25 € 8,80 € 4,76 € 9,09% 68,07% Hist. Kurse »
GFT Technologies 10,10 € +25,23% 8,065 € 10,14 € 6,17 € 0,39% 63,70% Hist. Kurse »
init innovation 20,60 € +24,85% 16,50 € 22,60 € 12,15 € 8,85% 69,55% Hist. Kurse »
Qiagen 37,25 € +24,79% 29,85 € 38,60 € 22,54 € 3,50% 65,26% Hist. Kurse »
S&T AG 20,98 € +22,98% 17,06 € 25,16 € 15,20 € 16,61% 38,03% Hist. Kurse »
Freenet 21,50 € +22,75% 17,515 € 21,64 € 16,115 € 0,65% 33,42% Hist. Kurse »
OHB 38,65 € +20,22% 32,15 € 39,40 € 28,50 € 1,90% 35,61% Hist. Kurse »
Basler 56,00 € +20,00% 46,6667 € 58,60 € 32,70 € 4,44% 71,25% Hist. Kurse »
exceet Group 6,90 € +18,97% 5,80 € 7,35 € 5,55 € 6,12% 24,32% Hist. Kurse »
PSI Software 19,15 € +18,21% 16,20 € 19,50 € 15,30 € 1,79% 25,16% Hist. Kurse »
Siemens Healthineers 43,405 € +18,19% 36,725 € 43,795 € 33,045 € 0,89% 31,35% Hist. Kurse »
Stratec 66,20 € +17,38% 56,40 € 77,60 € 49,00 € 14,69% 35,10% Hist. Kurse »
InVision 19,00 € +16,56% 16,30 € 19,80 € 14,50 € 4,04% 31,03% Hist. Kurse »
Drägerwerk Vz 54,75 € +16,54% 46,98 € 58,20 € 38,32 € 5,93% 42,88% Hist. Kurse »
FORTEC Elektronik 20,00 € +14,94% 17,40 € 22,80 € 17,20 € 12,28% 16,28% Hist. Kurse »
MorphoSys 106,00 € +12,05% 94,60 € 114,70 € 79,70 € 7,59% 33,00% Hist. Kurse »
ausgewählte:
Charts vergleichen