Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Technology All Share (Performance)

    3.862,44 -1,33% -51,99
    17:30:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846894
    ISIN: DE0008468943
    Symbol: NMDP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,75 € +257,80% 18,935 € 68,00 € 14,52 € 0,37% 366,60% Hist. Kurse »
    Allterco Robotics Plc. 35,20 € +206,09% 11,50 € 37,00 € 11,25 € 4,86% 212,89% Hist. Kurse »
    4 SC AG 8,06 € +107,73% 3,88 € 17,90 € 3,12 € 54,97% 158,33% Hist. Kurse »
    Süss MicroTec 46,00 € +96,58% 23,40 € 47,55 € 15,02 € 3,26% 206,26% Hist. Kurse »
    IONOS Group SE 23,80 € +74,49% 13,64 € 24,75 € 11,92 € 3,84% 99,66% Hist. Kurse »
    Serviceware SE 11,80 € +66,20% 7,10 € 13,65 € 6,90 € 13,55% 71,01% Hist. Kurse »
    1&1 16,64 € +61,24% 10,32 € 19,78 € 9,39 € 15,87% 77,21% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 44,50 € +51,36% 29,40 € 44,90 € 28,70 € 0,89% 55,05% Hist. Kurse »
    All for One Group SE 60,00 € +45,99% 41,10 € 61,80 € 35,10 € 2,91% 70,94% Hist. Kurse »
    Utd. Internet AG 22,26 € +42,88% 15,58 € 25,06 € 12,38 € 11,17% 79,81% Hist. Kurse »
    OHB SE 43,30 € +36,38% 31,75 € 43,90 € 30,30 € 1,37% 42,90% Hist. Kurse »
    Atoss Software AG 238,00 € +33,41% 178,40 € 278,50 € 174,60 € 14,54% 36,31% Hist. Kurse »
    Nemetschek SE 82,75 € +32,10% 62,64 € 93,22 € 55,52 € 11,23% 49,05% Hist. Kurse »
    Fabasoft AG 21,20 € +27,71% 16,60 € 24,60 € 15,25 € 13,82% 39,02% Hist. Kurse »
    INIT Innovation SE 38,70 € +25,65% 30,80 € 39,00 € 23,50 € 0,77% 64,68% Hist. Kurse »
    YOC AG 15,50 € +22,53% 12,65 € 17,00 € 9,58 € 8,82% 61,80% Hist. Kurse »
    Nordex SE 12,72 € +21,20% 10,495 € 13,675 € 8,616 € 6,98% 47,63% Hist. Kurse »
    Siltronic 77,40 € +15,78% 66,85 € 94,00 € 58,40 € 17,66% 32,53% Hist. Kurse »
    Bechtle AG 47,10 € +14,60% 41,10 € 52,42 € 34,85 € 10,15% 35,15% Hist. Kurse »
    Hensoldt 39,20 € +13,36% 34,58 € 44,58 € 23,34 € 12,07% 67,95% Hist. Kurse »
    Kontron AG 19,21 € +10,09% 17,45 € 23,32 € 16,90 € 17,62% 13,67% Hist. Kurse »
    Nexus AG 53,00 € +8,72% 48,75 € 62,00 € 44,30 € 14,52% 19,64% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 44,20 € +8,33% 40,80 € 47,50 € 36,40 € 6,95% 21,43% Hist. Kurse »
    Katek SE 15,15 € +7,83% 14,05 € 16,05 € 9,82 € 5,61% 54,28% Hist. Kurse »
    Freenet AG 26,94 € +4,74% 25,72 € 27,42 € 20,88 € 1,75% 29,02% Hist. Kurse »
    ELMOS Semiconductor SE 73,90 € +2,78% 71,90 € 85,70 € 59,00 € 13,77% 25,25% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 50,30 € +2,34% 49,15 € 56,20 € 41,75 € 10,50% 20,48% Hist. Kurse »
    Dr. Hönle AG 20,00 € +2,04% 19,60 € 24,50 € 15,00 € 18,37% 33,33% Hist. Kurse »
    First Sensor AG 59,40 € +0,68% 59,00 € 59,60 € 50,00 € 0,34% 18,80% Hist. Kurse »
    Cancom 30,26 € -2,39% 31,00 € 33,16 € 21,26 € 8,75% 42,33% Hist. Kurse »
    PNE AG 13,38 € -2,76% 13,76 € 15,00 € 11,66 € 10,80% 14,75% Hist. Kurse »
    FORTEC Elektronik AG 21,80 € -3,54% 22,60 € 29,50 € 20,90 € 26,10% 4,31% Hist. Kurse »
    PVA Tepla 18,31 € -4,19% 19,11 € 23,66 € 13,82 € 22,61% 32,49% Hist. Kurse »
    SFC Energy 18,70 € -8,33% 20,40 € 25,60 € 16,00 € 26,95% 16,88% Hist. Kurse »
    Medigene 1,615 € -8,76% 1,77 € 2,85 € 1,39 € 43,33% 16,19% Hist. Kurse »
    H2APEX Group SCA 6,10 € -9,63% 6,75 € 7,20 € 4,56 € 15,28% 33,77% Hist. Kurse »
    BB Biotech 41,45 ¤ -11,53% 46,85 ¤ 49,60 ¤ 35,35 ¤ 16,43% 17,26% Hist. Kurse »
    Cenit AG 13,10 € -11,78% 14,85 € 15,40 € 11,45 € 14,94% 14,41% Hist. Kurse »
    Jenoptik AG 24,74 € -13,13% 28,48 € 32,92 € 19,96 € 24,85% 23,95% Hist. Kurse »
    q.beyond AG 0,648 € -14,51% 0,758 € 0,858 € 0,512 € 24,48% 26,56% Hist. Kurse »
    LPKF Laser 7,79 € -14,77% 9,14 € 10,82 € 6,51 € 28,00% 19,66% Hist. Kurse »
    Intershop Communications AG 2,00 € -16,67% 2,40 € 2,86 € 1,36 € 30,07% 47,06% Hist. Kurse »
    IVU Traffic Technologies AG 14,40 € -16,86% 17,32 € 17,80 € 12,20 € 19,10% 18,03% Hist. Kurse »
    Aixtron SE 22,83 € -17,22% 27,58 € 39,89 € 21,29 € 42,77% 7,23% Hist. Kurse »
    Adesso 106,40 € -18,15% 130,00 € 137,20 € 82,70 € 22,45% 28,66% Hist. Kurse »
    Carl Zeiss Meditec AG 100,40 € -18,47% 123,15 € 124,35 € 72,60 € 19,26% 38,29% Hist. Kurse »
    Stemmer Imaging AG 33,90 € -18,51% 41,60 € 47,30 € 23,80 € 28,33% 42,44% Hist. Kurse »
    Sartorius AG St 226,50 € -18,53% 278,00 € 310,50 € 181,00 € 27,05% 25,14% Hist. Kurse »
    GFT Technologies 28,40 € -18,76% 34,96 € 36,72 € 23,56 € 22,66% 20,54% Hist. Kurse »
    Secunet Security Networks 149,40 € -20,53% 188,00 € 256,00 € 122,40 € 41,64% 22,06% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter