Top-News
  • Watchlist
  • Glocke

  • SDAX (Performance)

    16.686,03 -0,16% -26,782
    30.05.25 22:00:15 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965338
    ISIN: DE0009653386
    Symbol: SDXP
    Typ: Index

    Weiter abwärts? Short handeln - Jetzt mit Hebel 14,05: MK5ERP
    Werbung

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Friedrich Vorwerk Group SE 60,80 € +273,92% 16,26 € 66,60 € 15,98 € 8,71% 280,48% Hist. Kurse »
    Alzchem Group AG 125,00 € +210,17% 40,30 € 132,60 € 39,20 € 5,73% 218,88% Hist. Kurse »
    Vossloh AG 76,70 € +58,47% 48,40 € 78,70 € 40,35 € 2,54% 90,09% Hist. Kurse »
    IONOS Group SE 40,75 € +56,13% 26,10 € 40,85 € 20,85 € 0,24% 95,44% Hist. Kurse »
    Eckert&Ziegler AG 61,80 € +49,29% 41,3949 € 65,10 € 34,1602 € 5,07% 80,91% Hist. Kurse »
    Secunet Security Networks AG 205,00 € +42,96% 143,40 € 230,00 € 89,00 € 10,87% 130,34% Hist. Kurse »
    Deutz AG 7,395 € +40,06% 5,28 € 7,945 € 3,64 € 6,92% 103,16% Hist. Kurse »
    MBB SE 153,40 € +35,99% 112,80 € 176,00 € 91,50 € 12,84% 67,65% Hist. Kurse »
    Wacker Neuson SE 22,40 € +35,27% 16,56 € 24,45 € 12,34 € 8,38% 81,52% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 67,10 € +31,57% 51,00 € 69,50 € 42,20 € 3,45% 59,00% Hist. Kurse »
    MLP SE 8,16 € +29,32% 6,31 € 8,77 € 5,21 € 6,96% 56,62% Hist. Kurse »
    Fielmann Group AG 56,00 € +27,27% 44,00 € 57,20 € 38,25 € 2,10% 46,41% Hist. Kurse »
    Heidelberger Druckmaschinen AG 1,45 € +21,44% 1,194 € 1,538 € 0,846 € 5,72% 71,39% Hist. Kurse »
    KSB SE+CO.KGaA Vz 774,00 € +19,81% 646,00 € 838,00 € 544,00 € 7,64% 42,28% Hist. Kurse »
    Atoss Software SE 129,80 € +12,38% 115,50 € 146,40 € 107,00 € 11,34% 21,31% Hist. Kurse »
    Hornbach Holding AG 88,90 € +11,68% 79,60 € 106,80 € 69,80 € 16,76% 27,36% Hist. Kurse »
    Jost Werke SE 50,90 € +11,50% 45,65 € 57,30 € 37,55 € 11,17% 35,55% Hist. Kurse »
    Sixt SE St 83,60 € +9,64% 76,25 € 89,90 € 58,70 € 7,01% 42,42% Hist. Kurse »
    ProCredit Holding AG 10,50 € +6,92% 9,82 € 11,45 € 7,42 € 8,30% 41,51% Hist. Kurse »
    Kontron AG 22,98 € +4,74% 21,94 € 26,16 € 15,15 € 12,16% 51,68% Hist. Kurse »
    ADVA Optical Network SE 20,60 € +3,10% 19,98 € 20,70 € 19,00 € 0,48% 8,42% Hist. Kurse »
    PNE AG 15,30 € +3,10% 14,84 € 15,60 € 10,34 € 1,92% 47,97% Hist. Kurse »
    1&1 AG 18,24 € +2,93% 17,72 € 18,90 € 11,10 € 3,49% 64,32% Hist. Kurse »
    Klöckner & Co SE 6,28 € +2,61% 6,12 € 8,18 € 4,32 € 23,23% 45,37% Hist. Kurse »
    Patrizia SE 8,22 € +2,11% 8,05 € 9,20 € 6,15 € 10,65% 33,66% Hist. Kurse »
    Wüstenrot & Württembergische AG 13,86 € +1,61% 13,64 € 15,40 € 11,38 € 10,00% 21,79% Hist. Kurse »
    LPKF Laser & Electronics SE 8,20 € +1,11% 8,11 € 9,76 € 6,60 € 15,98% 24,24% Hist. Kurse »
    Borussia Dortmund GmbH & Co KGaA 3,835 € -1,03% 3,875 € 4,21 € 2,785 € 8,91% 37,70% Hist. Kurse »
    Schott Pharma AG 28,50 € -1,79% 29,02 € 36,88 € 18,50 € 22,72% 54,05% Hist. Kurse »
    Hamborner REIT AG 6,58 € -1,94% 6,71 € 6,80 € 5,52 € 3,24% 19,20% Hist. Kurse »
    Grand City Properties SA 11,18 € -2,53% 11,47 € 13,35 € 9,04 € 16,25% 23,67% Hist. Kurse »
    Dürr AG 22,90 € -2,97% 23,60 € 26,68 € 17,32 € 14,17% 32,22% Hist. Kurse »
    Dermapharm Holding SE 35,05 € -3,84% 36,45 € 42,50 € 30,15 € 17,53% 16,25% Hist. Kurse »
    SFC Energy AG 21,85 € -4,38% 22,85 € 28,35 € 15,94 € 22,93% 37,08% Hist. Kurse »
    Dt. Pfandbriefbank AG 5,755 € -4,48% 6,025 € 6,29 € 4,558 € 8,51% 26,26% Hist. Kurse »
    Dt. EuroShop AG 19,76 € -5,00% 20,80 € 27,45 € 16,34 € 28,01% 20,93% Hist. Kurse »
    CEWE Stiftung KgaA 99,90 € -5,75% 106,00 € 110,40 € 92,30 € 9,51% 8,23% Hist. Kurse »
    Salzgitter AG 21,00 € -6,50% 22,46 € 28,18 € 12,96 € 25,48% 62,04% Hist. Kurse »
    SAF Holland SE 16,32 € -6,74% 17,50 € 19,78 € 12,50 € 17,49% 30,56% Hist. Kurse »
    PVA Tepla AG 17,00 € -7,81% 18,44 € 18,96 € 10,58 € 10,34% 60,68% Hist. Kurse »
    ProSiebenSat.1 Media SE 7,075 € -8,41% 7,725 € 7,835 € 4,50 € 9,70% 57,22% Hist. Kurse »
    Cancom SE 28,15 € -9,31% 31,04 € 34,00 € 21,22 € 17,21% 32,66% Hist. Kurse »
    Dt. Beteiligungs AG 25,35 € -9,63% 28,05 € 28,85 € 21,35 € 12,13% 18,74% Hist. Kurse »
    KWS Saat KgaA 56,80 € -9,70% 62,90 € 68,90 € 50,30 € 17,56% 12,92% Hist. Kurse »
    Adesso SE 87,90 € -9,75% 97,40 € 110,00 € 55,20 € 20,09% 59,24% Hist. Kurse »
    GFT Technologies SE 24,05 € -12,07% 27,35 € 28,10 € 17,84 € 14,41% 34,81% Hist. Kurse »
    Befesa SA 27,24 € -16,90% 32,78 € 34,44 € 17,71 € 20,91% 53,81% Hist. Kurse »
    Indus Holding AG 21,95 € -17,64% 26,65 € 28,35 € 19,46 € 22,57% 12,80% Hist. Kurse »
    Ceconomy AG 2,655 € -17,90% 3,234 € 3,72 € 2,374 € 28,63% 11,84% Hist. Kurse »
    Thyssenkrupp Nucera AG 9,355 € -18,79% 11,52 € 11,87 € 6,855 € 21,19% 36,47% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter