Top-News
Orderbuch SDAX (Performance)
Index
WKN: 965338 ISIN: DE0009653386
16851.764
16.848,48
-0,02%
-3,287
12:26:22 Uhr
Depot/Watchlist
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,17:
MG4B7W
Werbung
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:26:42 | 16.851,51 | 0 | 0 | 0 | 0 | ||
| 12:26:38 | 16.846,73 | 0 | 0 | 0 | 0 | ||
| 12:26:22 | 16.848,48 | 0 | 0 | 0 | 0 | ||
| 12:26:03 | 16.855,89 | 0 | 0 | 0 | 0 | ||
| 12:25:52 | 16.856,38 | 0 | 0 | 0 | 0 | ||
| 12:24:48 | 16.850,36 | 0 | 0 | 0 | 0 | ||
| 12:24:14 | 16.854,72 | 0 | 0 | 0 | 0 | ||
| 12:23:55 | 16.853,14 | 0 | 0 | 0 | 0 | ||
| 12:23:45 | 16.845,2 | 0 | 0 | 0 | 0 | ||
| 12:23:35 | 16.843,41 | 0 | 0 | 0 | 0 | ||
| 12:23:25 | 16.843,92 | 0 | 0 | 0 | 0 | ||
| 12:23:14 | 16.843,27 | 0 | 0 | 0 | 0 | ||
| 12:23:06 | 16.842,55 | 0 | 0 | 0 | 0 | ||
| 12:22:55 | 16.843,03 | 0 | 0 | 0 | 0 | ||
| 12:22:45 | 16.841,19 | 0 | 0 | 0 | 0 | ||
| 12:22:41 | 16.842,62 | 0 | 0 | 0 | 0 | ||
| 12:22:24 | 16.844,25 | 0 | 0 | 0 | 0 | ||
| 12:21:59 | 16.843,23 | 0 | 0 | 0 | 0 | ||
| 12:21:49 | 16.847,66 | 0 | 0 | 0 | 0 | ||
| 12:21:39 | 16.847,27 | 0 | 0 | 0 | 0 | ||
| 12:21:35 | 16.847,27 | 0 | 0 | 0 | 0 | ||
| 12:21:13 | 16.847,1 | 0 | 0 | 0 | 0 | ||
| 12:21:06 | 16.847,1 | 0 | 0 | 0 | 0 | ||
| 12:20:53 | 16.849,3 | 0 | 0 | 0 | 0 | ||
| 12:20:43 | 16.847,63 | 0 | 0 | 0 | 0 | ||
| 12:20:39 | 16.848,56 | 0 | 0 | 0 | 0 | ||
| 12:20:21 | 16.848,85 | 0 | 0 | 0 | 0 | ||
| 12:20:10 | 16.849,13 | 0 | 0 | 0 | 0 | ||
| 12:19:51 | 16.849,82 | 0 | 0 | 0 | 0 | ||
| 12:19:40 | 16.851,54 | 0 | 0 | 0 | 0 | ||
| 12:19:36 | 16.851,54 | 0 | 0 | 0 | 0 | ||
| 12:19:10 | 16.851,54 | 0 | 0 | 0 | 0 | ||
| 12:18:10 | 16.846,34 | 0 | 0 | 0 | 0 | ||
| 12:18:00 | 16.848,42 | 0 | 0 | 0 | 0 | ||
| 12:17:50 | 16.853,01 | 0 | 0 | 0 | 0 | ||
| 12:17:40 | 16.850,51 | 0 | 0 | 0 | 0 | ||
| 12:17:34 | 16.850,51 | 0 | 0 | 0 | 0 | ||
| 12:17:20 | 16.848,4 | 0 | 0 | 0 | 0 | ||
| 12:17:10 | 16.846,62 | 0 | 0 | 0 | 0 | ||
| 12:17:00 | 16.845,59 | 0 | 0 | 0 | 0 | ||
| 12:16:41 | 16.847,56 | 0 | 0 | 0 | 0 | ||
| 12:16:30 | 16.848,42 | 0 | 0 | 0 | 0 | ||
| 12:16:00 | 16.850,65 | 0 | 0 | 0 | 0 | ||
| 12:14:40 | 16.853,87 | 0 | 0 | 0 | 0 | ||
| 12:14:31 | 16.853,91 | 0 | 0 | 0 | 0 | ||
| 12:14:21 | 16.850,54 | 0 | 0 | 0 | 0 | ||
| 12:14:00 | 16.848,06 | 0 | 0 | 0 | 0 | ||
| 12:13:50 | 16.850,72 | 0 | 0 | 0 | 0 | ||
| 12:13:40 | 16.848,99 | 0 | 0 | 0 | 0 | ||
| 12:13:30 | 16.848,99 | 0 | 0 | 0 | 0 | ||
| 12:13:20 | 16.851,83 | 0 | 0 | 0 | 0 | ||
| 12:13:01 | 16.851,95 | 0 | 0 | 0 | 0 | ||
| 12:12:50 | 16.851,67 | 0 | 0 | 0 | 0 | ||
| 12:12:40 | 16.849,81 | 0 | 0 | 0 | 0 | ||
| 12:12:31 | 16.849,81 | 0 | 0 | 0 | 0 | ||
| 12:12:20 | 16.850,85 | 0 | 0 | 0 | 0 | ||
| 12:12:10 | 16.850,49 | 0 | 0 | 0 | 0 | ||
| 12:12:01 | 16.850,49 | 0 | 0 | 0 | 0 | ||
| 12:11:50 | 16.848,06 | 0 | 0 | 0 | 0 | ||
| 12:11:40 | 16.851,31 | 0 | 0 | 0 | 0 | ||
| 12:11:31 | 16.851,31 | 0 | 0 | 0 | 0 | ||
| 12:11:26 | 16.851,31 | 0 | 0 | 0 | 0 | ||
| 12:11:08 | 16.851,3 | 0 | 0 | 0 | 0 | ||
| 12:10:58 | 16.854,43 | 0 | 0 | 0 | 0 | ||
| 12:10:48 | 16.852,34 | 0 | 0 | 0 | 0 | ||
| 12:10:38 | 16.852,62 | 0 | 0 | 0 | 0 | ||
| 12:10:31 | 16.851,3 | 0 | 0 | 0 | 0 | ||
| 12:10:29 | 16.851,07 | 0 | 0 | 0 | 0 | ||
| 12:10:24 | 16.851,07 | 0 | 0 | 0 | 0 | ||
| 12:10:17 | 16.851,07 | 0 | 0 | 0 | 0 | ||
| 12:08:25 | 16.853,57 | 0 | 0 | 0 | 0 | ||
| 12:08:15 | 16.853,56 | 0 | 0 | 0 | 0 | ||
| 12:07:36 | 16.846,13 | 0 | 0 | 0 | 0 | ||
| 12:07:25 | 16.845,76 | 0 | 0 | 0 | 0 | ||
| 12:07:16 | 16.845,76 | 0 | 0 | 0 | 0 | ||
| 12:07:06 | 16.845,53 | 0 | 0 | 0 | 0 | ||
| 12:07:01 | 16.845,76 | 0 | 0 | 0 | 0 | ||
| 12:06:45 | 16.845,93 | 0 | 0 | 0 | 0 | ||
| 12:06:36 | 16.844,12 | 0 | 0 | 0 | 0 | ||
| 12:06:26 | 16.843,06 | 0 | 0 | 0 | 0 | ||
| 12:06:15 | 16.843,06 | 0 | 0 | 0 | 0 | ||
| 12:06:06 | 16.842,78 | 0 | 0 | 0 | 0 | ||
| 12:05:55 | 16.842,19 | 0 | 0 | 0 | 0 | ||
| 12:04:33 | 16.846,04 | 0 | 0 | 0 | 0 | ||
| 12:03:53 | 16.844,18 | 0 | 0 | 0 | 0 | ||
| 12:02:43 | 16.857,47 | 0 | 0 | 0 | 0 | ||
| 12:02:19 | 16.848,85 | 0 | 0 | 0 | 0 | ||
| 12:02:05 | 16.847,17 | 0 | 0 | 0 | 0 | ||
| 12:01:54 | 16.846,62 | 0 | 0 | 0 | 0 | ||
| 12:01:23 | 16.850,6 | 0 | 0 | 0 | 0 | ||
| 12:01:05 | 16.855,85 | 0 | 0 | 0 | 0 | ||
| 12:01:00 | 16.852,96 | 0 | 0 | 0 | 0 | ||
| 12:00:39 | 16.855,12 | 0 | 0 | 0 | 0 | ||
| 12:00:20 | 16.855,12 | 0 | 0 | 0 | 0 | ||
| 11:57:29 | 16.838,4 | 0 | 0 | 0 | 0 | ||
| 11:57:20 | 16.842,85 | 0 | 0 | 0 | 0 | ||
| 11:57:10 | 16.842,85 | 0 | 0 | 0 | 0 | ||
| 11:56:50 | 16.847,81 | 0 | 0 | 0 | 0 | ||
| 11:56:40 | 16.849,1 | 0 | 0 | 0 | 0 | ||
| 11:56:29 | 16.848,32 | 0 | 0 | 0 | 0 |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen