DAX
Dow Jones
Nasdaq
S&P 500
Nikkei
EUR/USD
Ölpreis
Goldpreis
Bitcoin
Suche nach Name, WKN oder ISIN
Märkte
News & Analysen
Community
Mein Portfolio
Finder
Aktien
Fonds
ETFs
Zertifikate
Hebelprodukte
Asset Klassen
Aktien
Indizes
ETFs
Fonds
Zertifikate
Hebelprodukte
Anleihen
Devisen
Kryptowährungen
Rohstoffe
Kurslisten
DAX 40 Werte
Dow Jones Aktien
Nasdaq Aktien
S&P 500 Aktien
Tools & Services
Aktien-Finder
ETF-Finder
Zertifikate-Finder
Hebelprodukte-Finder
Wirtschaftskalender
Top/Flop-Listen
Beliebteste Aktien
Ariva Pur
Meistgeklickt
Wird geladen...
Anzeige
Meldung des Tages: Drohnenangriffe schockieren die Welt – dieser Tech-Player will die Verteidigung neu definieren
Startseite
»
Aktien
»
Indizes
»
Prime All Share (Kurs)
»
Kursliste
»
Historische Performance
Prime All Share (Kurs)
Index
WKN:
720333
ISIN:
DE0007203333
4947.73
4.866,22
-1,65%
-81,51
05.03.26
Xetra
Xetra
Depot/Watchlist
Übersicht
Kursliste
Chart
Anlageprodukte
Handelsplätze
Top-Flop
Kursliste
Realtime-Kursliste
Marktkapitalisierung
Hist. Perf.
52W-Hoch-Tief
Outperf.
Historische Kurse
Historische Performance
Name
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
10 Jahre
BIKE24 Holding AG
3,00 €
-0,33%
-0,33%
+203,03%
-15,73%
-
-
Hist. Kurse »
OHB SE
220,00 €
+0,92%
-12,35%
+191,01%
+582,17%
+526,78%
+1.082,80%
Hist. Kurse »
Verbio SE
27,66 €
+0,95%
+18,31%
+186,04%
-41,32%
-6,40%
+323,07%
Hist. Kurse »
Siemens Energy AG
153,10 €
-8,02%
+0,72%
+161,80%
+656,80%
+437,19%
-
Hist. Kurse »
Nordex SE
42,08 €
-2,41%
+28,53%
+160,40%
+190,51%
+116,13%
+54,71%
Hist. Kurse »
Voltatron AG
4,93 €
+1,44%
+11,79%
+144,06%
+98,79%
+14,25%
-
Hist. Kurse »
Aixtron SE
29,09 €
+5,40%
+43,16%
+124,72%
-0,72%
+74,92%
+712,80%
Hist. Kurse »
Hochtief AG
388,40 €
-5,87%
+6,24%
+120,18%
+469,67%
+436,46%
+282,28%
Hist. Kurse »
Westwing Group SE
16,85 €
-6,13%
+1,81%
+118,83%
+92,46%
-41,90%
-
Hist. Kurse »
Friedrich Vorwerk Group SE
82,00 €
+1,99%
-0,61%
+115,79%
+708,68%
-
-
Hist. Kurse »
Elmos Semiconductor SE
145,60 €
-0,82%
+24,02%
+107,70%
+84,30%
+365,92%
+1.097,37%
Hist. Kurse »
PVA Tepla AG
26,96 €
-1,61%
+29,87%
+100,60%
+19,93%
+26,57%
+898,52%
Hist. Kurse »
Basler AG
14,80 €
-5,61%
-5,49%
+93,97%
-47,14%
-46,51%
+158,74%
Hist. Kurse »
Salzgitter AG
49,14 €
-9,92%
-3,36%
+92,71%
+19,80%
+97,75%
+111,49%
Hist. Kurse »
Deutz AG
11,05 €
-11,60%
+0,64%
+88,57%
+83,40%
+83,86%
+231,14%
Hist. Kurse »
Tonies SE
10,86 €
-5,73%
-2,69%
+88,54%
+103,37%
-
-
Hist. Kurse »
Alzchem Group AG
158,80 €
+6,58%
+10,28%
+85,95%
+706,09%
+537,75%
-
Hist. Kurse »
Schaeffler AG
7,705 €
-25,63%
-25,70%
+85,39%
+4,47%
+8,06%
-47,37%
Hist. Kurse »
Aurubis AG
166,50 €
-3,65%
+1,22%
+79,81%
+77,81%
+138,47%
+282,49%
Hist. Kurse »
1&1 AG
25,10 €
+3,72%
-6,17%
+77,51%
+101,61%
+1,95%
-34,89%
Hist. Kurse »
MBB SE
199,80 €
-2,06%
-7,50%
+77,44%
+151,95%
+54,29%
+695,86%
Hist. Kurse »
RWE AG
52,60 €
-3,56%
-0,38%
+69,68%
+35,57%
+67,30%
+365,69%
Hist. Kurse »
Shelly Group SE
59,40 €
0,00%
-11,08%
+63,19%
-
-
-
Hist. Kurse »
flatexDEGIRO SE
31,94 €
+3,63%
-18,44%
+57,34%
+266,03%
+70,80%
+611,56%
Hist. Kurse »
PSI Software SE
45,80 €
-0,22%
+1,10%
+56,85%
+81,75%
+62,99%
+216,08%
Hist. Kurse »
Technotrans SE
25,90 €
-6,50%
-22,22%
+55,09%
-6,16%
-4,07%
+55,98%
Hist. Kurse »
Klöckner & Co SE
11,10 €
+0,73%
+0,54%
+54,60%
+6,12%
+31,91%
+22,30%
Hist. Kurse »
Süss MicroTec SE
55,20 €
-0,18%
+19,17%
+54,19%
+148,65%
+160,99%
+536,38%
Hist. Kurse »
SMA Solar Technology AG
29,98 €
-7,30%
-9,59%
+52,18%
-58,56%
-38,21%
-28,56%
Hist. Kurse »
Bayer AG
37,775 €
-10,08%
-17,52%
+51,98%
-34,45%
-26,78%
-61,03%
Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz
87,80 €
-2,01%
+1,74%
+51,90%
+108,55%
+42,53%
+39,14%
Hist. Kurse »
E.ON SE
18,92 €
-3,86%
+6,95%
+50,94%
+83,33%
+124,28%
+119,18%
Hist. Kurse »
Drägerwerk AG & Co. KGaA St
71,60 €
-5,29%
+2,29%
+50,74%
+85,49%
+18,15%
+35,20%
Hist. Kurse »
Bilfinger SE
107,60 €
-9,66%
-12,59%
+49,65%
+183,91%
+265,74%
+149,51%
Hist. Kurse »
Utd. Internet AG
27,88 €
-0,43%
+0,65%
+47,44%
+36,73%
-23,49%
-37,73%
Hist. Kurse »
Ludwig Beck am Rathauseck AG
17,60 €
-2,76%
-0,56%
+46,67%
-36,23%
-31,25%
-43,50%
Hist. Kurse »
Singulus Technologies AG
1,69 €
+6,29%
+3,36%
+43,22%
-25,88%
-70,66%
-95,98%
Hist. Kurse »
KSB SE+Co KGaA St
1.090 €
-4,39%
-0,91%
+39,74%
+122,90%
+275,86%
+223,44%
Hist. Kurse »
KSB SE+CO.KGaA Vz
1.040 €
-3,70%
-6,73%
+39,04%
+133,18%
+327,98%
+231,21%
Hist. Kurse »
RENK Group AG
52,00 €
-8,66%
-4,39%
+36,72%
-
-
-
Hist. Kurse »
Fraport AG
76,55 €
-8,05%
-7,66%
+36,21%
+48,01%
+46,79%
+44,11%
Hist. Kurse »
HHLA Hamburger Hafen und Logistik AG
22,70 €
+0,89%
0,00%
+34,32%
+87,60%
+7,84%
+75,59%
Hist. Kurse »
Aumann AG
13,70 €
-4,33%
-5,39%
+34,31%
+0,29%
-6,16%
-
Hist. Kurse »
Commerzbank AG
31,24 €
-9,84%
-8,14%
+33,33%
+161,53%
+467,18%
+286,11%
Hist. Kurse »
Masterflex SE
13,10 €
-4,38%
-4,38%
+31,26%
+45,56%
+113,01%
+131,20%
Hist. Kurse »
Mediclin AG
3,78 €
-4,55%
-2,07%
+31,25%
+12,50%
-16,00%
-16,02%
Hist. Kurse »
Vossloh AG
74,70 €
-9,45%
-10,00%
+30,14%
+84,90%
+84,67%
+39,38%
Hist. Kurse »
Rheinmetall AG
1.547 €
-7,00%
-3,58%
+29,02%
+501,48%
+1.735,98%
+2.151,16%
Hist. Kurse »
Logwin AG
290,00 €
+0,69%
+2,11%
+27,19%
+2,11%
+83,54%
+206,07%
Hist. Kurse »
TAG Immobilien AG
15,49 €
-6,35%
+5,88%
+24,92%
+95,70%
-30,39%
+42,28%
Hist. Kurse »
Charts vergleichen
Charts vergleichen
In Watchlist aufnehmen
In Portfolio aufnehmen
1
2
3
4
5
6
2
3
4
...
6
Weiter
Ergebnisse pro Seite
25
50
100
500
Meistgesuchte Aktien auf Ariva.de
Novo-Nordisk Aktie
DroneShield Aktie
Rheinmetall Aktie
SAP Aktie
Almonty Industries Aktie
Paypal Aktie
Bayer Aktie
TUI Aktie
BASF Aktie
Lufthansa Aktie
Plug Power Aktie
Siemens Energy Aktie
Microsoft Aktie
Amazon Aktie
Gerresheimer Aktie
BioNTech Aktie (ADR)
Allianz Aktie
Evotec Aktie
RENK Group Aktie
Deutsche Telekom Aktie