Anzeige
Meldung des Tages: Ist das DIE Rohstoff-Story des Jahres?

Prime All Share (Kurs) Index Werte

Index
WKN:  720333 ISIN:  DE0007203333
5.102,31
+1,35%
+68,10
22.01.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Schaeffler AG 11,29 € +3,86%
10,87 € 0,53 M 07:50:50
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 3,70 € +2,07%
3,63 € 7.393 07:40:06
Kurse
Chart
Forum
news_icon
Delticom AG 2,35 € +1,73%
2,31 € 2.115 07:36:11
Kurse
Chart
Forum
news_icon
Bastei Lübbe AG 8,26 € +1,72%
8,12 € 826 07:30:20
Kurse
Chart
Forum
news_icon
Siemens Energy AG 140,00 € +1,67%
137,70 € 4,81 M 07:50:20
Kurse
Chart
Forum
news_icon
Atoss Software SE 101,60 € +1,60%
100,00 € 15.240 07:35:51
Kurse
Chart
Forum
news_icon
Nemetschek SE 76,85 € +1,52%
75,70 € 33.841 07:41:10
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 108,20 € +1,50%
106,60 € 14.612 07:33:06
Kurse
Chart
Forum
news_icon
Hoenle AG 9,76 € +1,46%
9,62 € 2.577 07:33:02
Kurse
Chart
Forum
news_icon
Serviceware SE 17,35 € +1,46%
17,10 € 347 07:47:57
Kurse
Chart
Forum
news_icon
Aumovio SE 43,70 € +1,35%
43,12 € 16.384 07:47:44
Kurse
Chart
Forum
news_icon
Alzchem Group AG 156,00 € +1,30%
154,00 € 18.720 07:30:54
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 37,92 € +1,07%
37,52 € 51 T 07:41:29
Kurse
Chart
Forum
news_icon
IONOS Group SE 28,45 € +0,89%
28,20 € 44.334 07:45:20
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 38,94 € +0,88%
38,60 € 6.075 07:31:23
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,95 € +0,86%
4,91 € 25.981 07:38:56
Kurse
Chart
Forum
news_icon
Kontron AG 24,16 € +0,83%
23,96 € 5.194 07:30:14
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,96 € +0,82%
1,94 € 3.427 07:30:14
Kurse
Chart
Forum
news_icon
Elringklinger AG 4,34 € +0,81%
4,30 € 152 07:30:17
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,94 € +0,78%
10,85 € 68 T 07:50:49
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,60 € +0,78%
2,58 € 2.078 07:34:37
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,88 € +0,77%
5,84 € 31.574 07:34:42
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,64 € +0,76%
4,61 € 1.394 07:47:22
Kurse
Chart
Forum
news_icon
Jenoptik AG 22,56 € +0,71%
22,40 € 9.047 07:31:41
Kurse
Chart
Forum
news_icon
BMW AG St 88,76 € +0,70%
88,14 € 0,62 M 07:48:06
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 8,94 € +0,68%
8,88 € 20.541 07:45:32
Kurse
Chart
Forum
news_icon
Aurubis AG 152,60 € +0,66%
151,60 € 10.642 07:47:22
Kurse
Chart
Forum
news_icon
Dürr AG 23,40 € +0,65%
23,25 € 12.650 07:43:34
Kurse
Chart
Forum
news_icon
Siltronic AG 54,30 € +0,65%
53,95 € 24.435 07:30:15
Kurse
Chart
Forum
news_icon
Nagarro SE 70,00 € +0,65%
69,55 € 910 07:33:48
Kurse
Chart
Forum
news_icon
Continental AG 66,08 € +0,64%
65,66 € 8.764 07:39:28
Kurse
Chart
Forum
news_icon
Norma Group SE 15,64 € +0,64%
15,54 € 1.986 07:33:05
Kurse
Chart
Forum
news_icon
PNE AG 9,58 € +0,63%
9,52 € 2.137 07:45:43
Kurse
Chart
Forum
news_icon
Evotec SE 6,24 € +0,61%
6,20 € 1.123 07:31:13
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 37,66 € +0,59%
37,44 € 9.415 07:31:45
Kurse
Chart
Forum
news_icon
Volkswagen AG St 104,60 € +0,58%
104,00 € 28.837 07:38:36
Kurse
Chart
Forum
news_icon
Hypoport SE 104,40 € +0,58%
103,80 € 4.176 07:30:16
Kurse
Chart
Forum
news_icon
Aumann AG 13,76 € +0,58%
13,68 € 1.238 07:30:19
Kurse
Chart
Forum
news_icon
SFC Energy AG 14,18 € +0,57%
14,10 € 2.850 07:30:14
Kurse
Chart
Forum
news_icon
Evonik Industries AG 13,34 € +0,53%
13,27 € 39.062 07:36:40
Kurse
Chart
Forum
news_icon
SGL Carbon SE 4,01 € +0,50%
4,00 € 5.120 07:50:25
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 49,18 € +0,45%
48,96 € 2.951 07:45:42
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 512,80 € +0,43%
510,60 € 210 T 07:50:55
Kurse
Chart
Forum
news_icon
Sixt SE St 69,75 € +0,43%
69,45 € 7.603 07:48:44
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 104,75 € +0,43%
104,30 € 220 T 07:48:51
Kurse
Chart
Forum
news_icon
RWE AG 51,46 € +0,43%
51,24 € 352 T 07:49:14
Kurse
Chart
Forum
news_icon
Nordex SE 32,94 € +0,43%
32,80 € 16.377 07:37:41
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 58,97 € +0,41%
58,73 € 31.376 07:50:31
Kurse
Chart
Forum
news_icon
Salzgitter AG 49,52 € +0,41%
49,32 € 34.153 07:35:04
Kurse
Chart
Forum
news_icon
Bilfinger SE 121,70 € +0,41%
121,20 € 4.992 07:37:09
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.