Anzeige
Meldung des Tages: Neben der Tesla Gigafactory – dieser Kupfer-Explorer bohrt jetzt in 2026 richtig los

Prime All Share (Kurs) Index Werte

Index
WKN:  720333 ISIN:  DE0007203333
4.866,22
-1,65%
-81,51
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Global Fashion Group SA - +16,56%
- 207 T 20:47:59
Kurse
Chart
Forum
news_icon
GFT Technologies SE 17,98 € +12,80%
15,94 € 1,58 M 21:00:06
Kurse
Chart
Forum
news_icon
Voltatron AG 4,93 € +10,79%
4,45 € 10.753 20:29:26
Kurse
Chart
Forum
news_icon
Gateway Real Estate AG - +9,50%
- 684 15:28:19
Kurse
Chart
Forum
news_icon
Shelly Group SE 60,00 € +8,30%
55,40 € 33.415 20:43:33
Kurse
Chart
Forum
news_icon
Cherry SE 0,51 € +6,72%
- 25.354 20:37:55
Kurse
Chart
Forum
news_icon
Gerresheimer AG 18,13 € +6,40%
17,04 € 1,65 M 20:47:08
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 1,69 € +5,62%
1,60 € 25.753 20:15:14
Kurse
Chart
Forum
news_icon
Verbio SE 28,12 € +4,77%
26,84 € 2,88 M 20:59:40
Kurse
Chart
Forum
news_icon
Puma SE 22,73 € +4,70%
21,71 € 3,16 M 20:32:53
Kurse
Chart
Forum
news_icon
Biofrontera AG 2,75 € +4,17%
2,64 € 18.741 20:47:28
Kurse
Chart
Forum
news_icon
Allane SE 10,00 € +4,17%
9,60 € 2.309 20:09:18
Kurse
Chart
Forum
news_icon
Mediclin AG 3,88 € +3,74%
3,74 € 194 07:39:20
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG 0,60 € +3,48%
0,57 € 536 13:24:08
Kurse
Chart
Forum
news_icon
Delticom AG 2,49 € +3,32%
2,41 € 2.333 20:51:34
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,84 € +3,16%
4,69 € 0,86 M 20:12:01
Kurse
Chart
Forum
news_icon
Adesso SE 65,40 € +2,99%
63,50 € 180 T 20:01:19
Kurse
Chart
Forum
news_icon
Sixt SE St 67,05 € +2,92%
65,15 € 2,41 M 21:01:05
Kurse
Chart
Forum
news_icon
Grammer AG 7,05 € +2,92%
6,85 € 2.439 12:08:25
Kurse
Chart
Forum
news_icon
Knaus AG 13,32 € +2,78%
12,96 € 9.905 20:46:57
Kurse
Chart
Forum
news_icon
Adidas AG 145,50 € +2,75%
141,60 € 15,6 M 21:05:35
Kurse
Chart
Forum
news_icon
Sixt SE Vz 56,60 € +2,72%
55,10 € 2,37 M 20:57:06
Kurse
Chart
Forum
news_icon
Hoenle AG 9,24 € +2,67%
9,00 € 65 T 19:39:56
Kurse
Chart
Forum
news_icon
Instone Real Estate Group SE 9,15 € +2,58%
8,92 € 68 T 20:32:52
Kurse
Chart
Forum
news_icon
Zalando SE 20,15 € +2,57%
19,65 € 3,49 M 21:04:50
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 67,60 € +2,50%
65,95 € 252 T 21:05:05
Kurse
Chart
Forum
news_icon
Hypoport SE 91,10 € +2,36%
89,00 € 332 T 19:31:03
Kurse
Chart
Forum
news_icon
Nagarro SE 52,85 € +2,13%
51,75 € 161 T 18:33:09
Kurse
Chart
Forum
news_icon
Logwin AG 290,00 € +2,11%
284,00 € 0 11:16:39
Kurse
Chart
Forum
news_icon
Novem Group SA 2,90 € +2,11%
2,84 € 0 20:44:12
Kurse
Chart
Forum
news_icon
Kontron AG 23,06 € +2,04%
22,60 € 0,63 M 21:04:23
Kurse
Chart
Forum
news_icon
Fielmann Group AG 43,95 € +1,97%
43,10 € 0,63 M 20:53:06
Kurse
Chart
Forum
news_icon
OVB Holding AG 21,00 € +1,94%
20,60 € 0 09:07:57
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 13,70 € +1,86%
13,45 € 5.387 17:27:01
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,25 € +1,76%
19,90 € 74 T 19:04:14
Kurse
Chart
Forum
news_icon
Aumann AG 14,14 € +1,73%
13,90 € 21.857 13:36:31
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 72,00 € +1,69%
70,80 € 12.388 14:24:56
Kurse
Chart
Forum
news_icon
Symrise AG 72,36 € +1,60%
71,22 € 1,62 M 20:31:55
Kurse
Chart
Forum
news_icon
Ecotel Communication AG 9,60 € +1,59%
9,45 € 952 15:53:06
Kurse
Chart
Forum
news_icon
IONOS Group SE 22,55 € +1,58%
22,20 € 471 T 20:42:06
Kurse
Chart
Forum
news_icon
SGL Carbon SE 3,97 € +1,54%
3,91 € 123 T 20:13:39
Kurse
Chart
Forum
news_icon
q.beyond AG 0,80 € +1,53%
0,79 € 78 T 21:03:55
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 2,04 € +1,49%
2,01 € 77 20:45:06
Kurse
Chart
Forum
news_icon
SAP SE 171,00 € +1,45%
168,56 € 21,9 M 21:05:44
Kurse
Chart
Forum
news_icon
Data Modul AG 28,00 € +1,45%
27,60 € 5.600 16:18:57
Kurse
Chart
Forum
news_icon
Jenoptik AG 28,14 € +1,44%
27,74 € 2,63 M 20:41:30
Kurse
Chart
Forum
news_icon
Basler AG 14,64 € +1,39%
14,44 € 25.564 20:54:05
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 39,74 € +1,30%
39,23 € 0,89 M 20:26:29
Kurse
Chart
Forum
news_icon
Ceconomy AG 4,39 € +1,27%
4,33 € 0 09:05:01
Kurse
Chart
Forum
news_icon
Init Innovation SE 45,70 € +1,11%
45,20 € 44.622 17:06:56
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.