Top-News
  • Watchlist
  • Glocke

  • Prime All Share (Kurs) Index Werte

    4.912,52 +0,59% +28,68
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720333
    ISIN: DE0007203333
    Symbol: PXAK
    Typ: Index

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Delivery Hero SE 19,90 € +7,77%
    		18,47 € 27,7 M 20:59:42
    Kurse
    Chart
    Forum
    news_icon
    Alzchem Group AG 144,80 € +7,58%
    		134,60 € 3,97 M 18:05:28
    Kurse
    Chart
    Forum
    news_icon
    Süss MicroTec SE 39,02 € +6,26%
    		36,72 € 10,4 M 18:15:34
    Kurse
    Chart
    Forum
    news_icon
    Vulcan Energy Resources Ltd 2,59 € +5,37%
    		2,46 € 3,86 M 21:57:40
    Kurse
    Chart
    Forum
    news_icon
    Highlight Communications AG 1,44 € +5,11%
    		1,37 € 10.279 18:14:37
    Kurse
    Chart
    Forum
    news_icon
    Schaeffler AG 7,68 € +4,92%
    		7,32 € 10,2 M 21:04:43
    Kurse
    Chart
    Forum
    news_icon
    RENK Group AG 52,00 € +4,38%
    		49,82 € 49,8 M 21:59:22
    Kurse
    Chart
    Forum
    news_icon
    All for One Group SE 42,20 € +4,20%
    		40,50 € 61 T 17:35:16
    Kurse
    Chart
    Forum
    news_icon
    Norma Group SE 14,10 € +3,98%
    		13,56 € 1,62 M 21:31:12
    Kurse
    Chart
    Forum
    news_icon
    Gateway Real Estate AG - +3,83%
    		- 0 17:35:27
    Kurse
    Chart
    Forum
    news_icon
    H2APEX Group SCA 1,39 € +3,73%
    		1,34 € 1.359 18:53:25
    Kurse
    Chart
    Forum
    news_icon
    BMW AG St 96,10 € +3,58%
    		92,78 € 197 M 21:53:55
    Kurse
    Chart
    Forum
    news_icon
    Salzgitter AG 37,58 € +3,36%
    		36,36 € 7,47 M 18:34:22
    Kurse
    Chart
    Forum
    news_icon
    Masterflex SE 13,90 € +3,35%
    		13,45 € 92 T 17:07:36
    Kurse
    Chart
    Forum
    news_icon
    Infineon AG 37,57 € +3,16%
    		36,42 € 138 M 21:09:51
    Kurse
    Chart
    Forum
    news_icon
    Gesco SE 14,90 € +3,11%
    		14,45 € 41.585 17:35:26
    Kurse
    Chart
    Forum
    news_icon
    ELMOS Semiconductor SE 101,20 € +2,95%
    		98,30 € 2,38 M 20:04:58
    Kurse
    Chart
    Forum
    news_icon
    Global Fashion Group SA - +2,90%
    		- 168 17:35:59
    Kurse
    Chart
    Forum
    news_icon
    Heidelberg Pharma AG 2,86 € +2,88%
    		2,78 € 7.287 18:46:43
    Kurse
    Chart
    Forum
    news_icon
    Mister Spex SE 1,31 € +2,75%
    		1,27 € 7.998 17:35:15
    Kurse
    Chart
    Forum
    news_icon
    KSB SE+CO.KGaA Vz 982,00 € +2,72%
    		956,00 € 0,65 M 17:35:05
    Kurse
    Chart
    Forum
    news_icon
    ProSiebenSat.1 Media SE 4,98 € +2,64%
    		4,85 € 1,42 M 17:35:05
    Kurse
    Chart
    Forum
    news_icon
    OVB Holding AG 19,60 € +2,62%
    		19,10 € 0 22:43:52
    Kurse
    Chart
    Forum
    news_icon
    SMT Scharf AG 5,90 € +2,61%
    		5,75 € 16.772 16:25:19
    Kurse
    Chart
    Forum
    news_icon
    Knorr Bremse AG 91,00 € +2,59%
    		88,70 € 15,8 M 20:16:46
    Kurse
    Chart
    Forum
    news_icon
    Cancom SE 27,95 € +2,57%
    		27,25 € 3,08 M 17:36:56
    Kurse
    Chart
    Forum
    news_icon
    Patrizia SE 7,57 € +2,57%
    		7,38 € 0,60 M 20:00:15
    Kurse
    Chart
    Forum
    news_icon
    BMW AG Vz 87,00 € +2,53%
    		84,85 € 8,79 M 20:03:40
    Kurse
    Chart
    Forum
    news_icon
    MAX Automation SE 4,18 € +2,45%
    		4,08 € 4.046 17:37:40
    Kurse
    Chart
    Forum
    news_icon
    Heidelberger Druckmaschinen AG 1,95 € +2,42%
    		1,90 € 1,21 M 17:35:28
    Kurse
    Chart
    Forum
    news_icon
    WashTec AG 47,50 € +2,37%
    		46,40 € 0,52 M 21:43:05
    Kurse
    Chart
    Forum
    news_icon
    Leifheit AG 15,20 € +2,36%
    		14,85 € 48.361 17:35:38
    Kurse
    Chart
    Forum
    news_icon
    Utd. Labels AG 1,31 € +2,34%
    		1,28 € 649 20:42:43
    Kurse
    Chart
    Forum
    news_icon
    Mercedes-Benz Group AG 61,55 € +2,34%
    		60,14 € 182 M 21:41:49
    Kurse
    Chart
    Forum
    news_icon
    thyssenkrupp AG 9,45 € +2,27%
    		9,24 € 35,8 M 20:19:00
    Kurse
    Chart
    Forum
    news_icon
    Biofrontera AG 2,75 € +2,23%
    		2,69 € 402 16:46:09
    Kurse
    Chart
    Forum
    news_icon
    Wacker Neuson SE 25,25 € +2,23%
    		24,70 € 2,43 M 21:59:05
    Kurse
    Chart
    Forum
    news_icon
    Instone Real Estate Group SE 8,00 € +2,17%
    		7,83 € 46.996 17:35:37
    Kurse
    Chart
    Forum
    news_icon
    Vossloh AG 72,10 € +2,12%
    		70,60 € 3,75 M 17:35:05
    Kurse
    Chart
    Forum
    news_icon
    SNP Schneider-Neureither & Partner SE 77,60 € +2,11%
    		76,00 € 74 T 19:05:21
    Kurse
    Chart
    Forum
    news_icon
    Porsche AG Vz 47,93 € +2,09%
    		46,95 € 28,4 M 20:08:17
    Kurse
    Chart
    Forum
    news_icon
    Grenke AG 15,10 € +2,03%
    		14,80 € 0,69 M 18:19:28
    Kurse
    Chart
    Forum
    news_icon
    Traton SE 29,52 € +2,00%
    		28,94 € 5,28 M 19:19:48
    Kurse
    Chart
    Forum
    news_icon
    Aumovio SE 40,64 € +1,96%
    		39,86 € 5,87 M 17:35:23
    Kurse
    Chart
    Forum
    news_icon
    Siemens Healthineers AG 43,51 € +1,92%
    		42,69 € 63,1 M 17:36:28
    Kurse
    Chart
    Forum
    news_icon
    IVU Traffic Technologies AG 21,90 € +1,86%
    		21,50 € 224 T 17:35:21
    Kurse
    Chart
    Forum
    news_icon
    CTS Eventim KgaA 81,80 € +1,80%
    		80,35 € 8,09 M 17:35:09
    Kurse
    Chart
    Forum
    news_icon
    K+S AG 11,88 € +1,71%
    		11,68 € 22,0 M 20:42:52
    Kurse
    Chart
    Forum
    news_icon
    MLP SE 6,81 € +1,64%
    		6,70 € 0,55 M 17:35:23
    Kurse
    Chart
    Forum
    news_icon
    Scout24 SE 87,75 € +1,62%
    		86,35 € 18,1 M 17:35:24
    Kurse
    Chart
    Forum
    news_icon
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter
    Prime All Share (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.