Anzeige
Meldung des Tages: Paukenschlag! Diese Gratis-Aktien könnten jetzt Gold wert sein

DAXsector All Industrial (Performance) Index Werte

Index
WKN:  A0SM7R ISIN:  DE000A0SM7R8
644,90
+1,22%
+7,77
17:50:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Manz AG - +10,00%
- 14 20:13:56
Kurse
Chart
Forum
news_icon
Planoptik AG 9,16 € +9,05%
8,40 € 14.110 20:13:32
Kurse
Chart
Forum
news_icon
Deutz AG 9,52 € +7,51%
8,85 € 2,02 M 20:28:22
Kurse
Chart
Forum
news_icon
Gabler Group AG 48,00 € +6,19%
45,20 € 95 T 20:14:26
Kurse
Chart
Forum
news_icon
Nynomic AG 16,40 € +6,15%
15,45 € 8.212 20:13:15
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 8,48 € +6,00%
8,00 € 13.717 20:13:34
Kurse
Chart
Forum
news_icon
Jenoptik AG 40,60 € +4,64%
38,80 € 281 T 20:13:34
Kurse
Chart
Forum
news_icon
PVA TePla AG 38,60 € +4,38%
36,98 € 86 T 20:14:19
Kurse
Chart
Forum
news_icon
Nordex SE 42,90 € +3,97%
41,26 € 0,50 M 20:13:54
Kurse
Chart
Forum
news_icon
Basler AG 28,35 € +3,85%
27,30 € 71 T 20:14:25
Kurse
Chart
Forum
news_icon
2G Energy AG 64,60 € +3,78%
62,25 € 102 T 20:13:59
Kurse
Chart
Forum
news_icon
Nordwest Handel AG 16,60 € +3,75%
16,00 € 0 20:14:13
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 17,70 € +3,51%
17,10 € 236 T 20:16:07
Kurse
Chart
Forum
news_icon
Steyr Motors AG 32,94 € +3,26%
31,90 € 2.673 20:13:23
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 7,59 € +3,13%
7,36 € 1.764 20:13:45
Kurse
Chart
Forum
news_icon
Maschinenfabrik Berthold Hermle AG Vz 180,00 € +2,86%
175,00 € 6.681 20:13:41
Kurse
Chart
Forum
news_icon
Datron AG 7,65 € +2,68%
7,45 € 0 20:13:36
Kurse
Chart
Forum
news_icon
Siemens AG 273,50 € +2,40%
267,10 € 1,95 M 20:24:20
Kurse
Chart
Forum
news_icon
Pfisterer Holding SE 82,25 € +2,24%
80,45 € 15.637 20:14:10
Kurse
Chart
Forum
news_icon
Siemens Energy AG 156,74 € +2,19%
153,38 € 9,59 M 20:24:07
Kurse
Chart
Forum
news_icon
Technotrans SE 29,30 € +2,09%
28,70 € 7.120 20:13:39
Kurse
Chart
Forum
news_icon
Electrovac AG 7,57 € +2,02%
7,42 € 0 20:13:24
Kurse
Chart
Forum
news_icon
Vincorion SE 18,03 € +1,75%
17,72 € 18.576 20:14:23
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 362,60 € +1,65%
356,70 € 343 T 20:14:44
Kurse
Chart
Forum
news_icon
SMT Scharf AG 6,30 € +1,61%
6,20 € 0 20:14:32
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 922,00 € +1,54%
908,00 € 10.100 20:13:03
Kurse
Chart
Forum
news_icon
Bilfinger SE 84,30 € +1,38%
83,15 € 59 T 20:13:39
Kurse
Chart
Forum
news_icon
Takkt AG 2,36 € +1,29%
2,33 € 1.561 20:13:26
Kurse
Chart
Forum
news_icon
Indus Holding AG 25,65 € +0,98%
25,40 € 5.043 20:13:01
Kurse
Chart
Forum
news_icon
Hoenle AG 8,92 € +0,90%
8,84 € 0 20:13:52
Kurse
Chart
Forum
news_icon
DMG Mori AG 47,20 € +0,85%
46,80 € 0 20:13:17
Kurse
Chart
Forum
news_icon
Daldrup & Söhne AG 24,20 € +0,83%
24,00 € 11.497 20:13:48
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 23,90 € +0,76%
23,72 € 171 T 20:21:33
Kurse
Chart
Forum
news_icon
Ringmetall SE 2,68 € +0,75%
2,66 € 1.876 20:13:52
Kurse
Chart
Forum
news_icon
R. Stahl AG 13,90 € +0,72%
13,80 € 0 20:13:15
Kurse
Chart
Forum
news_icon
IBU-tec Advanced Materials AG 14,90 € +0,68%
14,80 € 5.386 20:14:30
Kurse
Chart
Forum
news_icon
KHD Humboldt Wedag Vermögensverwaltungs-AG 7,80 € +0,65%
7,75 € 0 08:01:22
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,67 € +0,57%
2,65 € 11.948 20:13:23
Kurse
Chart
Forum
news_icon
Norma Group SE 17,84 € +0,56%
17,74 € 15.730 20:13:41
Kurse
Chart
Forum
news_icon
H2APEX Group SCA 0,81 € +0,50%
0,80 € 0 20:13:52
Kurse
Chart
Forum
news_icon
3U Holding AG 1,04 € +0,48%
1,03 € 0 20:13:00
Kurse
Chart
Forum
news_icon
Rational AG 635,50 € +0,47%
632,50 € 26.695 20:13:39
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 66,90 € +0,45%
66,60 € 32.624 20:14:22
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 102,30 € +0,39%
101,90 € 103 20:14:10
Kurse
Chart
Forum
news_icon
Befesa SA 31,40 € +0,32%
31,30 € 2.288 20:13:58
Kurse
Chart
Forum
news_icon
Blue Cap AG 17,45 € +0,29%
17,40 € 71 20:13:50
Kurse
Chart
Forum
news_icon
Infas Holding AG 6,75 € 0,00%
6,75 € 0 20:14:26
Kurse
Chart
Forum
news_icon
Masterflex SE 14,40 € 0,00%
14,40 € 2.609 20:13:05
Kurse
Chart
Forum
news_icon
a.i.s. AG - 0,00%
- 0 08:03:01
Kurse
Chart
Forum
news_icon
Friwo AG 5,30 € 0,00%
5,30 € 0 20:13:23
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXsector All Industrial (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.