Anzeige
Meldung des Tages: Alle investieren in DEN neuen Boommarkt 2026! JETZT diese Aktie entdecken

SDAX 10 CAPPED NR EUR

Index
WKN:  A4049Y ISIN:  DE000A4049Y0
1.845,58
+2,70%
+48,56
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SFC Energy AG 15,04 € +5,92%
14,20 € - 22:02:57
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 56,68 € +5,74%
53,60 € - 22:03:39
Kurse
Chart
Forum
news_icon
GFT Technologies SE 15,92 € +5,50%
15,09 € - 22:04:20
Kurse
Chart
Forum
news_icon
EnergieKontor AG 38,85 € +4,16%
37,30 € - 22:03:33
Kurse
Chart
Forum
news_icon
PVA Tepla AG 28,05 € +3,77%
27,03 € - 22:03:34
Kurse
Chart
Forum
news_icon
Auto1 Group SE 16,36 € +3,77%
15,77 € - 22:03:33
Kurse
Chart
Forum
news_icon
Indus Holding AG 30,83 € +3,70%
29,73 € - 22:03:52
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 33,21 € +3,62%
32,05 € - 22:03:33
Kurse
Chart
Forum
news_icon
Schaeffler AG 8,28 € +3,60%
7,99 € - 22:04:25
Kurse
Chart
Forum
news_icon
Jost Werke SE 64,70 € +3,60%
62,45 € - 22:02:26
Kurse
Chart
Forum
news_icon
1&1 AG 25,23 € +3,59%
24,35 € - 22:03:33
Kurse
Chart
Forum
news_icon
Nagarro SE 51,68 € +3,32%
50,02 € - 22:03:34
Kurse
Chart
Forum
news_icon
Adesso SE 63,40 € +3,17%
61,45 € - 22:03:33
Kurse
Chart
Forum
news_icon
Patrizia SE 8,13 € +3,11%
7,88 € - 22:03:34
Kurse
Chart
Forum
news_icon
Adtran Holdings Inc 8,84 € +2,96%
8,59 € - 22:03:33
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,23 € +2,94%
14,79 € - 22:03:33
Kurse
Chart
Forum
news_icon
Vossloh AG 78,75 € +2,94%
76,50 € - 22:03:34
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,37 € +2,93%
1,33 € - 22:03:33
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 64,50 € +2,87%
62,70 € - 22:02:26
Kurse
Chart
Forum
news_icon
Dürr AG 22,85 € +2,81%
22,23 € - 22:03:33
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 16,21 € +2,79%
15,77 € - 22:02:26
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 30,58 € +2,69%
29,78 € - 22:02:26
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 8,62 € +2,50%
8,41 € - 22:03:34
Kurse
Chart
Forum
news_icon
Verbio SE 26,80 € +2,41%
26,17 € - 22:03:34
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 149,30 € +2,26%
146,00 € - 22:02:05
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 89,65 € +2,22%
87,70 € - 22:03:33
Kurse
Chart
Forum
news_icon
MLP SE 7,20 € +2,13%
7,05 € - 22:03:34
Kurse
Chart
Forum
news_icon
Salzgitter AG 51,68 € +2,07%
50,63 € - 22:03:34
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 58,85 € +2,04%
57,68 € - 22:02:05
Kurse
Chart
Forum
news_icon
Cancom SE 23,95 € +1,91%
23,50 € - 22:03:33
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.065,00 € +1,67%
1.047,50 € - 22:02:26
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 3,01 € +1,60%
2,97 € - 22:02:05
Kurse
Chart
Forum
news_icon
Hypoport SE 88,90 € +1,60%
87,50 € - 22:03:33
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 121,50 € +1,42%
119,80 € - 22:02:26
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,57 € +1,40%
19,30 € - 22:03:34
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 38,48 € +1,38%
37,95 € - 22:03:33
Kurse
Chart
Forum
news_icon
Deutz AG 11,63 € +1,26%
11,49 € - 22:03:33
Kurse
Chart
Forum
news_icon
Norma Group SE 15,15 € +1,20%
14,97 € - 22:03:34
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 99,20 € +1,17%
98,05 € - 22:03:33
Kurse
Chart
Forum
news_icon
IONOS Group SE 22,20 € +0,91%
22,00 € - 22:02:05
Kurse
Chart
Forum
news_icon
Kontron AG 22,60 € +0,89%
22,40 € - 22:03:34
Kurse
Chart
Forum
news_icon
Stratec SE 20,23 € +0,85%
20,06 € - 22:03:06
Kurse
Chart
Forum
news_icon
Atoss Software SE 88,10 € +0,74%
87,45 € - 22:03:33
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 27,83 € +0,72%
27,63 € - 22:02:05
Kurse
Chart
Forum
news_icon
SGL Carbon SE 3,90 € +0,64%
3,88 € - 22:03:34
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,68 € +0,59%
4,66 € - 22:03:33
Kurse
Chart
Forum
news_icon
CompuGroup Medical SE & Co. KGaA 27,27 € +0,55%
27,12 € - 22:02:43
Kurse
Chart
Forum
news_icon
Südzucker AG 9,92 € +0,46%
9,88 € - 22:03:34
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 24,83 € +0,40%
24,73 € - 22:02:05
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,09 € +0,24%
3,09 € - 22:03:33
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX 10 CAPPED NR EUR ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.