Anzeige
Meldung des Tages: Milliardenwette auf mineralische Unabhängigkeit: Ein politischer Kurswechsel, den Investoren nicht ignorieren können

S&P 100 Index Werte

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Qualcomm Inc 139,30 € +11,53%
124,90 € 3,23 M 14:33:12
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 40,51 € +2,31%
39,59 € 499 T 14:47:04
Kurse
Chart
Forum
news_icon
Nvidia Corp 179,12 € +0,84%
177,62 € 22,8 M 14:48:35
Kurse
Chart
Forum
news_icon
Pfizer Inc 23,18 € +0,70%
23,02 € 1,04 M 14:48:44
Kurse
Chart
Forum
news_icon
Exxon Mobil Corp 127,04 € +0,62%
126,26 € 280 T 14:26:25
Kurse
Chart
Forum
news_icon
Occidental Petroleum Corp 49,00 € +0,55%
48,73 € 262 T 14:42:33
Kurse
Chart
Forum
news_icon
Lowe's Companies Inc 209,70 € +0,53%
208,60 € 79 T 12:21:50
Kurse
Chart
Forum
news_icon
ConocoPhillips Inc 104,26 € +0,48%
103,76 € 116 T 14:26:20
Kurse
Chart
Forum
news_icon
Abbott Laboratories Inc 78,12 € +0,46%
77,76 € 154 T 14:18:43
Kurse
Chart
Forum
news_icon
Danaher Corp 151,75 € +0,33%
151,25 € 0,53 M 14:45:54
Kurse
Chart
Forum
news_icon
AT&T Inc 22,43 € +0,31%
22,36 € 359 T 14:25:18
Kurse
Chart
Forum
news_icon
Southern Company 80,02 € +0,30%
79,78 € 40.621 11:01:51
Kurse
Chart
Forum
news_icon
General Aerospace Co 243,50 € +0,27%
242,85 € 120 T 14:31:02
Kurse
Chart
Forum
news_icon
Kinder Morgan Inc 27,14 € +0,26%
27,07 € 29.767 13:29:58
Kurse
Chart
Forum
news_icon
Mondelez Int. Inc 49,29 € +0,21%
49,18 € 64 T 13:56:49
Kurse
Chart
Forum
news_icon
Ford Motor 10,59 € +0,19%
10,57 € 21.867 14:47:08
Kurse
Chart
Forum
news_icon
General Motors Company 66,67 € +0,12%
66,59 € 92 T 14:45:27
Kurse
Chart
Forum
news_icon
Berkshire Hathaway Inc B 401,00 € +0,11%
400,55 € 4,73 M 14:48:34
Kurse
Chart
Forum
news_icon
Intel Corp 70,50 € +0,10%
70,43 € 11,0 M 14:47:46
Kurse
Chart
Forum
news_icon
Alphabet Inc C 292,30 € +0,07%
292,10 € 1,63 M 14:48:37
Kurse
Chart
Forum
news_icon
Chevron Corp 158,10 € +0,06%
158,00 € 1,62 M 14:34:39
Kurse
Chart
Forum
news_icon
Duke Energy Corp 109,30 € +0,05%
109,25 € 80 T 12:05:18
Kurse
Chart
Forum
news_icon
Citigroup Inc 109,18 € +0,04%
109,14 € 156 T 14:20:58
Kurse
Chart
Forum
news_icon
Caterpillar Inc 708,80 € 0,00%
708,80 € 0,73 M 14:34:48
Kurse
Chart
Forum
news_icon
Allstate Corp 182,00 € 0,00%
185,35 € 0 24.04.26
Kurse
Chart
Forum
news_icon
US Bancorp 47,93 € 0,00%
47,48 € 0 24.04.26
Kurse
Chart
Forum
news_icon
MetLife Inc 65,50 € 0,00%
66,32 € 0 23.04.26
Kurse
Chart
Forum
news_icon
Comcast Corp 23,51 € 0,00%
23,51 € 126 T 14:25:07
Kurse
Chart
Forum
news_icon
Simon Property REIT 172,70 € 0,00%
174,25 € 0 24.04.26
Kurse
Chart
Forum
news_icon
American Int. Group Inc 65,02 € 0,00%
65,32 € 0 24.04.26
Kurse
Chart
Forum
news_icon
Kraft Heinz Company 18,71 € -0,01%
18,71 € 413 T 14:45:08
Kurse
Chart
Forum
news_icon
Nike Inc B 38,10 € -0,10%
38,14 € 1,58 M 14:45:35
Kurse
Chart
Forum
news_icon
Coca-Cola Company 65,32 € -0,11%
65,39 € 0,92 M 14:47:03
Kurse
Chart
Forum
news_icon
Lockheed Martin Corp 437,50 € -0,11%
438,00 € 428 T 14:42:11
Kurse
Chart
Forum
news_icon
General Dynamics Corp 266,90 € -0,15%
267,30 € 56 T 14:46:30
Kurse
Chart
Forum
news_icon
Boeing Company 198,04 € -0,16%
198,36 € 218 T 14:19:22
Kurse
Chart
Forum
news_icon
Philip Morris Int. Inc 139,90 € -0,16%
140,12 € 57 T 14:14:31
Kurse
Chart
Forum
news_icon
Eli Lilly and Company Ltd 752,30 € -0,17%
753,60 € 0,64 M 14:33:12
Kurse
Chart
Forum
news_icon
Medtronic plc 70,98 € -0,20%
71,12 € 150 T 14:40:31
Kurse
Chart
Forum
news_icon
SLB Ltd 47,81 € -0,22%
47,91 € 173 T 14:29:08
Kurse
Chart
Forum
news_icon
Honeywell Int. Inc 181,44 € -0,23%
181,86 € 60 T 13:52:45
Kurse
Chart
Forum
news_icon
RTX Corp 148,35 € -0,24%
148,70 € 0,73 M 14:33:07
Kurse
Chart
Forum
news_icon
Merck & Co Inc 95,21 € -0,25%
95,45 € 188 T 14:18:03
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 110,96 € -0,25%
111,24 € 218 T 14:40:24
Kurse
Chart
Forum
news_icon
CVS Health Corp 66,32 € -0,27%
66,50 € 17.278 13:31:41
Kurse
Chart
Forum
news_icon
McDonald's Corp 254,70 € -0,31%
255,50 € 0,57 M 14:48:16
Kurse
Chart
Forum
news_icon
3M Company 124,20 € -0,32%
124,60 € 0,69 M 14:21:10
Kurse
Chart
Forum
news_icon
Altria Group Inc 56,90 € -0,32%
57,08 € 97 T 14:15:30
Kurse
Chart
Forum
news_icon
Johnson & Johnson Corp 193,46 € -0,33%
194,10 € 0,52 M 14:38:31
Kurse
Chart
Forum
news_icon
Utd. Parcel Service SE 91,02 € -0,33%
91,32 € 127 T 14:37:34
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter