Anzeige
Meldung des Tages: 221 % Kursgewinn – und jetzt kommt der größte Trigger: FDA-Entscheidung steht bevor

S&P 100

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Occidental Petroleum Corp 47,29 € +3,45%
45,71 € - 17:11:56
Kurse
Chart
Forum
news_icon
Intel Corp 41,48 € +2,80%
40,35 € - 17:11:57
Kurse
Chart
Forum
news_icon
Charter Communications Corp 194,36 € +2,55%
189,52 € - 17:11:56
Kurse
Chart
Forum
news_icon
Chevron Corp 164,01 € +2,09%
160,66 € - 17:11:56
Kurse
Chart
Forum
news_icon
Oracle Corp 142,51 € +1,95%
139,78 € - 17:11:57
Kurse
Chart
Forum
news_icon
Exxon Mobil Corp 130,41 € +1,85%
128,04 € - 17:11:50
Kurse
Chart
Forum
news_icon
ConocoPhillips Inc 100,26 € +1,78%
98,51 € - 17:11:54
Kurse
Chart
Forum
news_icon
Biogen Inc 164,68 € +1,45%
162,32 € - 17:11:15
Kurse
Chart
Forum
news_icon
Texas Instruments Corp 172,13 € +1,12%
170,23 € - 17:11:55
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 39,09 € +1,08%
38,67 € - 17:11:54
Kurse
Chart
Forum
news_icon
Cisco Systems Inc 67,45 € +0,87%
66,87 € - 17:11:52
Kurse
Chart
Forum
news_icon
Nvidia Corp 160,43 € +0,73%
159,27 € - 17:11:57
Kurse
Chart
Forum
news_icon
Alphabet Inc C 266,73 € +0,72%
264,83 € - 17:11:56
Kurse
Chart
Forum
news_icon
UnitedHealth Group Inc 244,75 € +0,69%
243,08 € - 17:11:48
Kurse
Chart
Forum
news_icon
RTX Corp 179,40 € +0,58%
178,36 € - 17:11:57
Kurse
Chart
Forum
news_icon
Kinder Morgan Inc 28,71 € +0,55%
28,55 € - 17:11:55
Kurse
Chart
Forum
news_icon
Duke Energy Corp 112,25 € +0,49%
111,70 € - 17:11:53
Kurse
Chart
Forum
news_icon
Union Pacific Corp 215,38 € +0,45%
214,40 € - 17:10:41
Kurse
Chart
Forum
news_icon
Pfizer Inc 23,36 € +0,37%
23,27 € - 17:11:56
Kurse
Chart
Forum
news_icon
SLB Ltd 41,63 € +0,36%
41,48 € - 17:11:48
Kurse
Chart
Forum
news_icon
Dow Inc 29,45 € +0,34%
29,35 € - 17:09:30
Kurse
Chart
Forum
news_icon
NextEra Energy Inc. 79,17 € +0,32%
78,91 € - 17:11:56
Kurse
Chart
Forum
news_icon
Amgen Inc 325,05 € +0,28%
324,15 € - 17:11:47
Kurse
Chart
Forum
news_icon
Lockheed Martin Corp 564,30 € +0,23%
563,00 € - 17:11:57
Kurse
Chart
Forum
news_icon
AbbVie Inc 195,90 € +0,20%
195,50 € - 17:11:44
Kurse
Chart
Forum
news_icon
Walt Disney Company 87,42 € +0,19%
87,25 € - 17:11:55
Kurse
Chart
Forum
news_icon
Apple Inc 225,13 € +0,11%
224,88 € - 17:11:56
Kurse
Chart
Forum
news_icon
American Express Company 261,55 € +0,04%
261,45 € - 17:11:50
Kurse
Chart
Forum
news_icon
Qualcomm Inc 116,56 € +0,03%
116,53 € - 17:11:55
Kurse
Chart
Forum
news_icon
FedEx Corp 309,80 € +0,02%
309,75 € - 17:11:49
Kurse
Chart
Forum
news_icon
Honeywell Int. Inc 207,40 € -0,05%
207,50 € - 17:11:50
Kurse
Chart
Forum
news_icon
Abbott Laboratories Inc 95,06 € -0,07%
95,13 € - 17:11:56
Kurse
Chart
Forum
news_icon
Starbucks Corp 86,65 € -0,08%
86,72 € - 17:11:51
Kurse
Chart
Forum
news_icon
General Dynamics Corp 305,88 € -0,12%
306,25 € - 17:11:49
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 43,61 € -0,14%
43,67 € - 17:11:34
Kurse
Chart
Forum
news_icon
Danaher Corp 167,86 € -0,16%
168,13 € - 17:11:12
Kurse
Chart
Forum
news_icon
Allstate Corp 178,43 € -0,17%
178,73 € - 17:10:44
Kurse
Chart
Forum
news_icon
Walmart Inc 107,49 € -0,19%
107,69 € - 17:11:53
Kurse
Chart
Forum
news_icon
Exelon Corp 42,21 € -0,19%
42,29 € - 17:11:44
Kurse
Chart
Forum
news_icon
General Motors Company 64,49 € -0,25%
64,65 € - 17:11:50
Kurse
Chart
Forum
news_icon
Accenture plc 173,20 € -0,26%
173,65 € - 17:11:25
Kurse
Chart
Forum
news_icon
Nike Inc B 48,40 € -0,27%
48,53 € - 17:11:55
Kurse
Chart
Forum
news_icon
Meta Platforms Inc 561,90 € -0,28%
563,50 € - 17:11:56
Kurse
Chart
Forum
news_icon
Johnson & Johnson Corp 209,28 € -0,30%
209,90 € - 17:11:50
Kurse
Chart
Forum
news_icon
CVS Health Corp 65,54 € -0,30%
65,74 € - 17:11:52
Kurse
Chart
Forum
news_icon
IBM Int. Business Machines Corp 214,50 € -0,31%
215,18 € - 17:11:52
Kurse
Chart
Forum
news_icon
Medtronic plc 77,06 € -0,32%
77,30 € - 17:11:56
Kurse
Chart
Forum
news_icon
Eli Lilly and Company Ltd 858,90 € -0,34%
861,80 € - 17:11:50
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 856,85 € -0,35%
859,85 € - 17:11:54
Kurse
Chart
Forum
news_icon
Microsoft Corp 348,25 € -0,41%
349,68 € - 17:11:56
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter