Anzeige
Meldung des Tages: HydroGraph stieg von 0,20 auf 11,30 – ist diese Graphen-Aktie bei 0,37 als Nächste dran?!

S&P 100

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Verizon Communications Inc 39,92 € +0,88%
39,57 € - 07:10:10
Kurse
Chart
Forum
news_icon
FedEx Corp 333,10 € +0,77%
330,55 € - 07:10:10
Kurse
Chart
Forum
news_icon
Nvidia Corp 178,88 € +0,74%
177,57 € - 07:11:36
Kurse
Chart
Forum
news_icon
Thermo Fisher Scientific Inc 403,35 € +0,66%
400,70 € - 07:11:19
Kurse
Chart
Forum
news_icon
SLB Ltd 48,22 € +0,57%
47,94 € - 07:11:25
Kurse
Chart
Forum
news_icon
Danaher Corp 152,32 € +0,51%
151,55 € - 07:09:25
Kurse
Chart
Forum
news_icon
Texas Instruments Corp 237,80 € +0,49%
236,65 € - 07:11:19
Kurse
Chart
Forum
news_icon
Caterpillar Inc 712,70 € +0,48%
709,30 € - 07:10:18
Kurse
Chart
Forum
news_icon
Amazon Inc 226,00 € +0,47%
224,95 € - 07:11:48
Kurse
Chart
Forum
news_icon
Ford Motor 10,61 € +0,43%
10,56 € - 07:09:27
Kurse
Chart
Forum
news_icon
Accenture plc 152,95 € +0,43%
152,30 € - 07:09:25
Kurse
Chart
Forum
news_icon
ConocoPhillips Inc 104,06 € +0,41%
103,64 € - 07:10:10
Kurse
Chart
Forum
news_icon
Kraft Heinz Company 18,70 € +0,32%
18,64 € - 07:10:21
Kurse
Chart
Forum
news_icon
Microsoft Corp 363,05 € +0,31%
361,93 € - 07:10:50
Kurse
Chart
Forum
news_icon
Meta Platforms Inc 577,60 € +0,30%
575,90 € - 07:11:41
Kurse
Chart
Forum
news_icon
Blackrock Funding Inc 893,90 € +0,27%
891,50 € - 07:10:10
Kurse
Chart
Forum
news_icon
Eli Lilly and Company Ltd 755,90 € +0,24%
754,10 € - 07:10:10
Kurse
Chart
Forum
news_icon
Nike Inc B 38,21 € +0,24%
38,12 € - 07:10:28
Kurse
Chart
Forum
news_icon
Abbott Laboratories Inc 78,12 € +0,21%
77,96 € - 07:09:35
Kurse
Chart
Forum
news_icon
Comcast Corp 23,56 € +0,19%
23,51 € - 07:11:13
Kurse
Chart
Forum
news_icon
Occidental Petroleum Corp 48,76 € +0,18%
48,67 € - 07:10:46
Kurse
Chart
Forum
news_icon
Chevron Corp 157,99 € +0,16%
157,74 € - 07:10:10
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 111,39 € +0,13%
111,24 € - 07:10:10
Kurse
Chart
Forum
news_icon
Kinder Morgan Inc 27,01 € +0,13%
26,97 € - 07:10:13
Kurse
Chart
Forum
news_icon
Bristol-Myers Squibb Corp 50,15 € +0,11%
50,09 € - 07:10:10
Kurse
Chart
Forum
news_icon
Boeing Company 198,49 € +0,10%
198,29 € - 07:10:10
Kurse
Chart
Forum
news_icon
Oracle Corp 147,97 € +0,10%
147,82 € - 07:10:58
Kurse
Chart
Forum
news_icon
AbbVie Inc 169,90 € +0,10%
169,73 € - 07:10:10
Kurse
Chart
Forum
news_icon
Exxon Mobil Corp 126,92 € +0,09%
126,81 € - 07:10:10
Kurse
Chart
Forum
news_icon
Utd. Parcel Service SE 91,38 € +0,09%
91,30 € - 07:11:47
Kurse
Chart
Forum
news_icon
3M Company 124,60 € +0,06%
124,53 € - 07:11:16
Kurse
Chart
Forum
news_icon
Charter Communications Corp 153,75 € +0,05%
153,67 € - 07:10:10
Kurse
Chart
Forum
news_icon
Visa Inc 264,02 € +0,05%
263,90 € - 07:09:01
Kurse
Chart
Forum
news_icon
Adobe Inc 209,45 € +0,04%
209,38 € - 07:11:19
Kurse
Chart
Forum
news_icon
Alphabet Inc C 292,18 € +0,04%
292,05 € - 07:10:19
Kurse
Chart
Forum
news_icon
General Aerospace Co 242,38 € +0,02%
242,33 € - 07:10:10
Kurse
Chart
Forum
news_icon
Berkshire Hathaway Inc B 400,48 € +0,02%
400,40 € - 07:09:58
Kurse
Chart
Forum
news_icon
Wells Fargo Corp 67,76 € +0,02%
67,75 € - 07:10:10
Kurse
Chart
Forum
news_icon
IBM Int. Business Machines Corp 197,91 € +0,01%
197,90 € - 07:11:36
Kurse
Chart
Forum
news_icon
Intel Corp 70,40 € 0,00%
70,40 € - 26.04.26
Kurse
Chart
Forum
news_icon
Procter & Gamble Corp 126,38 € 0,00%
124,81 € - 24.04.26
Kurse
Chart
Forum
news_icon
Qualcomm Inc 127,11 € 0,00%
127,11 € - 26.04.26
Kurse
Chart
Forum
news_icon
Pfizer Inc 23,02 € 0,00%
23,02 € - 07:10:35
Kurse
Chart
Forum
news_icon
Lockheed Martin Corp 438,05 € 0,00%
438,05 € - 07:10:20
Kurse
Chart
Forum
news_icon
UnitedHealth Group Inc 302,10 € 0,00%
302,10 € - 07:10:17
Kurse
Chart
Forum
news_icon
MetLife Inc 66,29 € 0,00%
66,29 € - 07:11:22
Kurse
Chart
Forum
news_icon
Bank of New York Mellon Corp 114,50 € 0,00%
114,50 € - 25.04.26
Kurse
Chart
Forum
news_icon
Biogen Inc 157,29 € 0,00%
157,29 € - 07:11:19
Kurse
Chart
Forum
news_icon
Mondelez Int. Inc 48,63 € 0,00%
48,63 € - 07:11:22
Kurse
Chart
Forum
news_icon
American Express Company 267,90 € -0,02%
267,95 € - 07:10:10
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter