Anzeige
Meldung des Tages: Double Mer Projekt: SAGA zweites strategisches Standbein – Uran für das KI-Zeitalter

S&P 100

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Microsoft Corp 397,40 € +3,58%
383,65 € - 18:08:27
Kurse
Chart
news_icon
Netflix Inc 72,89 € +2,62%
71,03 € - 18:08:22
Kurse
Chart
news_icon
Gilead Sciences Inc 114,50 € +2,42%
111,79 € - 18:08:25
Kurse
Chart
news_icon
Amazon Inc 203,65 € +2,20%
199,26 € - 18:08:13
Kurse
Chart
news_icon
Occidental Petroleum Corp 37,51 € +2,09%
36,74 € - 18:08:27
Kurse
Chart
news_icon
ConocoPhillips Inc 83,72 € +2,04%
82,04 € - 18:08:24
Kurse
Chart
news_icon
Meta Platforms Inc 561,30 € +2,01%
550,25 € - 18:08:27
Kurse
Chart
news_icon
Nvidia Corp 159,65 € +1,86%
156,74 € - 18:08:25
Kurse
Chart
news_icon
Kraft Heinz Company 19,58 € +1,39%
19,31 € - 18:08:25
Kurse
Chart
news_icon
3M Company 138,22 € +1,30%
136,44 € - 18:08:17
Kurse
Chart
news_icon
Exxon Mobil Corp 115,09 € +1,20%
113,72 € - 18:08:20
Kurse
Chart
news_icon
Target Corp 91,64 € +1,20%
90,55 € - 18:08:25
Kurse
Chart
news_icon
Starbucks Corp 82,98 € +1,08%
82,09 € - 18:08:27
Kurse
Chart
news_icon
McDonald's Corp 261,60 € +0,74%
259,68 € - 18:08:24
Kurse
Chart
news_icon
Philip Morris Int. Inc 144,75 € +0,53%
143,99 € - 18:08:18
Kurse
Chart
news_icon
Cisco Systems Inc 63,55 € +0,52%
63,22 € - 18:08:25
Kurse
Chart
news_icon
SLB Ltd 42,53 € +0,47%
42,33 € - 18:08:24
Kurse
Chart
news_icon
Adobe Inc 256,43 € +0,43%
255,33 € - 18:08:08
Kurse
Chart
news_icon
Costco Wholesale Ltd 833,30 € +0,43%
829,70 € - 18:08:10
Kurse
Chart
news_icon
Oracle Corp 152,09 € +0,41%
151,47 € - 18:08:27
Kurse
Chart
news_icon
Coca-Cola Company 61,28 € +0,40%
61,03 € - 18:08:13
Kurse
Chart
news_icon
Altria Group Inc 52,20 € +0,39%
51,99 € - 18:08:24
Kurse
Chart
news_icon
Colgate-Palmolive Company 73,16 € +0,28%
72,95 € - 18:08:22
Kurse
Chart
news_icon
Honeywell Int. Inc 189,28 € +0,25%
188,80 € - 18:06:54
Kurse
Chart
news_icon
UnitedHealth Group Inc 301,73 € +0,23%
301,02 € - 18:08:13
Kurse
Chart
news_icon
Chevron Corp 141,95 € +0,20%
141,66 € - 18:08:24
Kurse
Chart
news_icon
Home Depot Inc 325,40 € +0,19%
324,77 € - 18:08:24
Kurse
Chart
news_icon
Comcast Corp 24,78 € +0,15%
24,74 € - 18:05:59
Kurse
Chart
news_icon
Visa Inc 277,73 € +0,12%
277,40 € - 18:08:15
Kurse
Chart
news_icon
Mondelez Int. Inc 49,08 € +0,12%
49,02 € - 18:07:11
Kurse
Chart
news_icon
Dow Inc 24,15 € 0,00%
24,15 € - 18:08:22
Kurse
Chart
news_icon
Procter & Gamble Corp 127,56 € -0,05%
127,62 € - 18:08:22
Kurse
Chart
news_icon
Walmart Inc 100,18 € -0,10%
100,28 € - 18:08:24
Kurse
Chart
news_icon
AbbVie Inc 185,10 € -0,16%
185,40 € - 18:08:02
Kurse
Chart
news_icon
Apple Inc 210,68 € -0,21%
211,13 € - 18:08:15
Kurse
Chart
news_icon
Lowe's Companies Inc 233,95 € -0,21%
234,45 € - 18:08:25
Kurse
Chart
news_icon
Kinder Morgan Inc 25,19 € -0,25%
25,25 € - 18:07:16
Kurse
Chart
news_icon
Emerson Electric Company 127,70 € -0,29%
128,07 € - 18:07:06
Kurse
Chart
news_icon
Booking Holdings Inc 4.349,50 € -0,30%
4.362,50 € - 18:08:17
Kurse
Chart
news_icon
US Bancorp 47,22 € -0,37%
47,39 € - 18:06:50
Kurse
Chart
news_icon
Simon Property REIT 156,50 € -0,40%
157,13 € - 18:08:26
Kurse
Chart
news_icon
RTX Corp 167,08 € -0,40%
167,75 € - 18:08:19
Kurse
Chart
news_icon
Union Pacific Corp 196,89 € -0,41%
197,71 € - 18:08:03
Kurse
Chart
news_icon
Boeing Company 212,98 € -0,42%
213,88 € - 18:08:02
Kurse
Chart
news_icon
American Int. Group Inc 61,10 € -0,52%
61,42 € - 18:08:17
Kurse
Chart
news_icon
CVS Health Corp 69,93 € -0,53%
70,30 € - 18:08:13
Kurse
Chart
news_icon
Qualcomm Inc 133,35 € -0,59%
134,14 € - 18:08:24
Kurse
Chart
news_icon
Verizon Communications Inc 33,38 € -0,61%
33,58 € - 18:08:25
Kurse
Chart
news_icon
Lockheed Martin Corp 501,50 € -0,63%
504,70 € - 18:08:17
Kurse
Chart
news_icon
Johnson & Johnson Corp 185,44 € -0,69%
186,72 € - 18:08:23
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen