Anzeige
Meldung des Tages: QuantumX Labs: Jetzt öffnet sich die Tür zur Quanten-Elite

S&P 100

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Intel Corp 99,52 € +8,46%
91,76 € - 19:46:02
Kurse
Chart
Forum
news_icon
General Dynamics Corp 314,25 € +6,27%
295,70 € - 19:46:00
Kurse
Chart
Forum
news_icon
Qualcomm Inc 174,12 € +5,84%
164,52 € - 19:46:02
Kurse
Chart
Forum
news_icon
Amgen Inc 307,25 € +4,76%
293,30 € - 19:46:02
Kurse
Chart
Forum
news_icon
Texas Instruments Corp 256,20 € +4,61%
244,90 € - 19:46:02
Kurse
Chart
Forum
news_icon
Boeing Company 189,13 € +4,44%
181,09 € - 19:46:02
Kurse
Chart
Forum
news_icon
Caterpillar Inc 772,40 € +4,15%
741,60 € - 19:46:02
Kurse
Chart
Forum
news_icon
FedEx Corp 289,75 € +4,15%
278,20 € - 19:46:02
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 109,93 € +3,93%
105,77 € - 19:45:53
Kurse
Chart
Forum
news_icon
Honeywell Int. Inc 185,78 € +3,89%
178,83 € - 19:46:01
Kurse
Chart
Forum
news_icon
Utd. Parcel Service SE 92,96 € +3,82%
89,54 € - 19:46:02
Kurse
Chart
Forum
news_icon
Lockheed Martin Corp 471,60 € +3,52%
455,55 € - 19:46:02
Kurse
Chart
Forum
news_icon
General Aerospace Co 285,93 € +3,25%
276,93 € - 19:46:01
Kurse
Chart
Forum
news_icon
Target Corp 114,20 € +3,25%
110,60 € - 19:45:46
Kurse
Chart
Forum
news_icon
Cisco Systems Inc 105,57 € +3,21%
102,29 € - 19:46:02
Kurse
Chart
Forum
news_icon
Starbucks Corp 88,36 € +3,17%
85,64 € - 19:46:02
Kurse
Chart
Forum
news_icon
Merck & Co Inc 106,05 € +3,13%
102,83 € - 19:46:02
Kurse
Chart
Forum
news_icon
Biogen Inc 173,34 € +2,95%
168,38 € - 19:46:02
Kurse
Chart
Forum
news_icon
Citigroup Inc 118,72 € +2,71%
115,59 € - 19:46:02
Kurse
Chart
Forum
news_icon
Eli Lilly and Company Ltd 1.009,80 € +2,59%
984,30 € - 19:46:02
Kurse
Chart
Forum
news_icon
Pfizer Inc 22,78 € +2,57%
22,21 € - 19:46:02
Kurse
Chart
Forum
news_icon
Bank of New York Mellon Corp 123,50 € +2,49%
120,50 € - 19:45:35
Kurse
Chart
Forum
news_icon
Nike Inc B 38,99 € +2,46%
38,06 € - 19:46:01
Kurse
Chart
Forum
news_icon
Emerson Electric Company 122,00 € +2,33%
119,23 € - 19:45:56
Kurse
Chart
Forum
news_icon
RTX Corp 158,00 € +2,33%
154,40 € - 19:45:58
Kurse
Chart
Forum
news_icon
Goldman Sachs Group Inc 885,90 € +2,11%
867,60 € - 19:46:02
Kurse
Chart
Forum
news_icon
Bristol-Myers Squibb Corp 49,48 € +2,08%
48,47 € - 19:46:02
Kurse
Chart
Forum
news_icon
Morgan Stanley Corp 182,70 € +2,08%
178,98 € - 19:45:58
Kurse
Chart
Forum
news_icon
Nvidia Corp 176,63 € +1,85%
173,42 € - 19:46:02
Kurse
Chart
Forum
news_icon
MetLife Inc 75,98 € +1,77%
74,66 € - 19:46:00
Kurse
Chart
Forum
news_icon
Home Depot Inc 281,20 € +1,73%
276,43 € - 19:46:02
Kurse
Chart
Forum
news_icon
Ford Motor 12,60 € +1,61%
12,40 € - 19:45:58
Kurse
Chart
Forum
news_icon
Lowe's Companies Inc 190,78 € +1,53%
187,90 € - 19:46:02
Kurse
Chart
Forum
news_icon
CVS Health Corp 86,18 € +1,45%
84,95 € - 19:46:02
Kurse
Chart
Forum
news_icon
JP Morgan Chase Corp 271,63 € +1,40%
267,88 € - 19:46:02
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 41,24 € +1,39%
40,67 € - 19:45:58
Kurse
Chart
Forum
news_icon
General Motors Company 69,68 € +1,25%
68,82 € - 19:46:02
Kurse
Chart
Forum
news_icon
Apple Inc 256,27 € +1,24%
253,13 € - 19:46:02
Kurse
Chart
Forum
news_icon
Walt Disney Company 86,61 € +1,23%
85,56 € - 19:46:02
Kurse
Chart
Forum
news_icon
Booking Holdings Inc 140,93 € +1,13%
139,35 € - 19:45:49
Kurse
Chart
Forum
news_icon
IBM Int. Business Machines Corp 238,73 € +1,05%
236,25 € - 19:46:02
Kurse
Chart
Forum
news_icon
Abbott Laboratories Inc 77,89 € +1,00%
77,12 € - 19:46:02
Kurse
Chart
Forum
news_icon
Wells Fargo Corp 71,61 € +1,00%
70,90 € - 19:46:02
Kurse
Chart
Forum
news_icon
Bank of America 47,76 € +0,98%
47,29 € - 19:46:02
Kurse
Chart
Forum
news_icon
American Int. Group Inc 65,56 € +0,91%
64,97 € - 19:45:41
Kurse
Chart
Forum
news_icon
McDonald's Corp 247,15 € +0,90%
244,95 € - 19:45:58
Kurse
Chart
Forum
news_icon
Charter Communications Corp 120,44 € +0,88%
119,39 € - 19:45:55
Kurse
Chart
Forum
news_icon
3M Company 137,15 € +0,86%
135,98 € - 19:46:02
Kurse
Chart
Forum
news_icon
US Bancorp 49,62 € +0,75%
49,25 € - 19:46:00
Kurse
Chart
Forum
news_icon
American Express Company 274,55 € +0,73%
272,55 € - 19:46:01
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter