Anzeige
Meldung des Tages: Diese Aktie anschauen – Kurz vor Rallye?

S&P 100

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
RTX Corp 159,35 € +0,97%
157,82 € - 10:04:31
Kurse
Chart
Forum
news_icon
Johnson & Johnson Corp 206,35 € +0,83%
204,65 € - 10:03:31
Kurse
Chart
Forum
news_icon
Bank of New York Mellon Corp 123,50 € +0,82%
122,50 € - 10:04:45
Kurse
Chart
Forum
news_icon
Booking Holdings Inc 142,40 € +0,81%
141,25 € - 10:04:43
Kurse
Chart
Forum
news_icon
Adobe Inc 179,99 € +0,78%
178,60 € - 10:04:46
Kurse
Chart
Forum
news_icon
Emerson Electric Company 123,83 € +0,77%
122,88 € - 10:04:39
Kurse
Chart
Forum
news_icon
Goldman Sachs Group Inc 899,30 € +0,72%
892,90 € - 10:03:30
Kurse
Chart
Forum
news_icon
Thermo Fisher Scientific Inc 412,15 € +0,72%
409,20 € - 10:04:45
Kurse
Chart
Forum
news_icon
Accenture plc 146,32 € +0,71%
145,30 € - 10:04:46
Kurse
Chart
Forum
news_icon
Honeywell Int. Inc 190,70 € +0,70%
189,37 € - 10:04:39
Kurse
Chart
Forum
news_icon
Kinder Morgan Inc 27,27 € +0,70%
27,08 € - 10:04:39
Kurse
Chart
Forum
news_icon
Citigroup Inc 119,81 € +0,66%
119,03 € - 10:04:39
Kurse
Chart
Forum
news_icon
AbbVie Inc 195,83 € +0,60%
194,65 € - 10:04:40
Kurse
Chart
Forum
news_icon
Boeing Company 191,76 € +0,51%
190,79 € - 10:04:32
Kurse
Chart
Forum
news_icon
Nike Inc B 39,66 € +0,48%
39,47 € - 10:04:47
Kurse
Chart
Forum
news_icon
Alphabet Inc C 309,70 € +0,48%
308,23 € - 10:04:48
Kurse
Chart
Forum
news_icon
Bristol-Myers Squibb Corp 49,51 € +0,46%
49,28 € - 10:04:25
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 35,73 € +0,46%
35,56 € - 10:04:46
Kurse
Chart
Forum
news_icon
Visa Inc 277,33 € +0,45%
276,08 € - 10:04:40
Kurse
Chart
Forum
news_icon
Amazon Inc 209,23 € +0,42%
208,35 € - 10:04:26
Kurse
Chart
Forum
news_icon
Lowe's Companies Inc 191,30 € +0,42%
190,50 € - 10:04:17
Kurse
Chart
Forum
news_icon
Danaher Corp 156,75 € +0,42%
156,10 € - 10:04:44
Kurse
Chart
Forum
news_icon
IBM Int. Business Machines Corp 239,23 € +0,41%
238,25 € - 10:04:47
Kurse
Chart
Forum
news_icon
Microsoft Corp 339,30 € +0,41%
337,93 € - 10:04:46
Kurse
Chart
Forum
news_icon
SLB Ltd 48,33 € +0,40%
48,14 € - 10:01:06
Kurse
Chart
Forum
news_icon
Capital One Financial Corp 157,30 € +0,40%
156,68 € - 10:03:26
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 846,20 € +0,39%
842,95 € - 10:04:31
Kurse
Chart
Forum
news_icon
Altria Group Inc 62,44 € +0,39%
62,20 € - 10:04:43
Kurse
Chart
Forum
news_icon
Qualcomm Inc 174,83 € +0,37%
174,19 € - 10:04:47
Kurse
Chart
Forum
news_icon
Ford Motor 12,75 € +0,37%
12,70 € - 10:04:00
Kurse
Chart
Forum
news_icon
American Int. Group Inc 65,29 € +0,37%
65,05 € - 10:04:40
Kurse
Chart
Forum
news_icon
Eli Lilly and Company Ltd 1.005,50 € +0,36%
1.001,90 € - 10:04:41
Kurse
Chart
Forum
news_icon
Allstate Corp 190,30 € +0,36%
189,63 € - 10:04:45
Kurse
Chart
Forum
news_icon
Simon Property REIT 186,25 € +0,36%
185,58 € - 10:04:23
Kurse
Chart
Forum
news_icon
Procter & Gamble Corp 128,53 € +0,35%
128,08 € - 10:02:09
Kurse
Chart
Forum
news_icon
Coca-Cola Company 71,59 € +0,34%
71,35 € - 10:04:35
Kurse
Chart
Forum
news_icon
Apple Inc 256,18 € +0,33%
255,33 € - 10:04:47
Kurse
Chart
Forum
news_icon
JP Morgan Chase Corp 271,73 € +0,32%
270,85 € - 10:04:45
Kurse
Chart
Forum
news_icon
FedEx Corp 292,80 € +0,31%
291,90 € - 10:03:56
Kurse
Chart
Forum
news_icon
Dow Inc 29,12 € +0,31%
29,03 € - 10:04:16
Kurse
Chart
Forum
news_icon
McDonald's Corp 246,70 € +0,30%
245,95 € - 10:04:46
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 108,97 € +0,30%
108,64 € - 10:04:24
Kurse
Chart
Forum
news_icon
Pfizer Inc 22,64 € +0,29%
22,57 € - 10:04:48
Kurse
Chart
Forum
news_icon
Bank of America 47,75 € +0,28%
47,61 € - 10:04:43
Kurse
Chart
Forum
news_icon
Duke Energy Corp 107,65 € +0,28%
107,35 € - 10:04:46
Kurse
Chart
Forum
news_icon
Home Depot Inc 282,23 € +0,27%
281,48 € - 10:04:46
Kurse
Chart
Forum
news_icon
Medtronic plc 69,75 € +0,26%
69,57 € - 10:04:29
Kurse
Chart
Forum
news_icon
Utd. Parcel Service SE 93,70 € +0,26%
93,46 € - 10:01:13
Kurse
Chart
Forum
news_icon
Charter Communications Corp 120,25 € +0,26%
119,94 € - 10:04:46
Kurse
Chart
Forum
news_icon
Caterpillar Inc 776,30 € +0,22%
774,60 € - 10:04:48
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter