S&P 100

Keine aktuellen Kursdaten verfügbar
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Alphabet Inc C 276,18 € +0,91%
273,68 € - 05.12.25
Kurse
Chart
news_icon
Oracle Corp 187,84 € +0,46%
186,98 € - 13:04:39
Kurse
Chart
news_icon
Lockheed Martin Corp 388,73 € +0,43%
387,08 € - 13:04:35
Kurse
Chart
news_icon
Occidental Petroleum Corp 36,67 € +0,40%
36,53 € - 13:02:03
Kurse
Chart
news_icon
ConocoPhillips Inc 80,80 € +0,39%
80,49 € - 13:04:35
Kurse
Chart
news_icon
Exxon Mobil Corp 100,61 € +0,36%
100,25 € - 13:04:35
Kurse
Chart
news_icon
Goldman Sachs Group Inc 733,95 € +0,34%
731,45 € - 13:04:35
Kurse
Chart
news_icon
Emerson Electric Company 118,66 € +0,29%
118,32 € - 13:03:46
Kurse
Chart
news_icon
Netflix Inc 86,39 € +0,26%
86,17 € - 13:04:39
Kurse
Chart
news_icon
Chevron Corp 129,30 € +0,23%
129,00 € - 13:02:08
Kurse
Chart
news_icon
Adobe Inc 298,33 € +0,20%
297,73 € - 13:04:39
Kurse
Chart
news_icon
Caterpillar Inc 519,50 € +0,19%
518,50 € - 13:04:35
Kurse
Chart
news_icon
Gilead Sciences Inc 104,33 € +0,19%
104,13 € - 13:03:29
Kurse
Chart
news_icon
US Bancorp 44,03 € +0,19%
43,95 € - 13:03:51
Kurse
Chart
news_icon
Colgate-Palmolive Company 66,99 € +0,16%
66,88 € - 13:04:35
Kurse
Chart
news_icon
Starbucks Corp 73,16 € +0,14%
73,06 € - 13:04:39
Kurse
Chart
news_icon
Amgen Inc 283,70 € +0,13%
283,33 € - 13:04:39
Kurse
Chart
news_icon
Target Corp 79,34 € +0,13%
79,24 € - 13:04:35
Kurse
Chart
news_icon
Danaher Corp 194,56 € +0,10%
194,36 € - 13:04:35
Kurse
Chart
news_icon
Eli Lilly and Company Ltd 868,35 € +0,08%
867,65 € - 13:04:35
Kurse
Chart
news_icon
AT&T Inc 21,73 € +0,08%
21,71 € - 13:04:35
Kurse
Chart
news_icon
Kraft Heinz Company 20,95 € +0,08%
20,93 € - 13:04:35
Kurse
Chart
news_icon
Citigroup Inc 93,60 € +0,07%
93,53 € - 13:04:35
Kurse
Chart
news_icon
Home Depot Inc 304,95 € +0,07%
304,75 € - 13:04:35
Kurse
Chart
news_icon
Booking Holdings Inc 4.463,50 € +0,07%
4.460,50 € - 13:05:00
Kurse
Chart
news_icon
Medtronic plc 87,21 € +0,05%
87,17 € - 13:04:35
Kurse
Chart
news_icon
Boeing Company 173,63 € +0,04%
173,56 € - 13:04:35
Kurse
Chart
news_icon
American Express Company 319,58 € +0,03%
319,48 € - 13:04:35
Kurse
Chart
news_icon
Wells Fargo Corp 77,16 € +0,03%
77,14 € - 13:04:35
Kurse
Chart
news_icon
CVS Health Corp 65,02 € +0,03%
65,00 € - 13:04:35
Kurse
Chart
news_icon
Thermo Fisher Scientific Inc 491,95 € +0,03%
491,83 € - 13:04:39
Kurse
Chart
news_icon
General Dynamics Corp 289,88 € +0,03%
289,77 € - 13:03:46
Kurse
Chart
news_icon
Cisco Systems Inc 66,97 € +0,02%
66,96 € - 13:04:39
Kurse
Chart
news_icon
Johnson & Johnson Corp 173,46 € +0,02%
173,42 € - 13:04:35
Kurse
Chart
news_icon
Intel Corp 35,59 € +0,01%
35,59 € - 13:04:39
Kurse
Chart
news_icon
Walt Disney Company 90,42 € +0,01%
90,41 € - 13:04:35
Kurse
Chart
news_icon
Costco Wholesale Ltd 768,95 € +0,01%
768,85 € - 13:04:39
Kurse
Chart
news_icon
Coca-Cola Company 60,15 € 0,00%
60,15 € - 13:04:35
Kurse
Chart
news_icon
Berkshire Hathaway Inc B 433,05 € 0,00%
433,05 € - 13:02:11
Kurse
Chart
news_icon
Ford Motor 11,19 € 0,00%
11,19 € - 13:04:35
Kurse
Chart
news_icon
Texas Instruments Corp. 156,71 € -0,01%
156,72 € - 13:04:39
Kurse
Chart
news_icon
PepsiCo Inc 124,65 € -0,01%
124,66 € - 13:04:39
Kurse
Chart
news_icon
Verizon Communications Inc 35,83 € -0,01%
35,83 € - 13:04:35
Kurse
Chart
news_icon
MetLife Inc 67,56 € -0,02%
67,58 € - 13:03:51
Kurse
Chart
news_icon
Bank of New York Mellon Corp 97,93 € -0,02%
97,95 € - 13:03:51
Kurse
Chart
news_icon
Procter & Gamble Corp 123,30 € -0,03%
123,34 € - 13:04:35
Kurse
Chart
news_icon
Allstate Corp 173,73 € -0,03%
173,78 € - 13:03:46
Kurse
Chart
news_icon
Amazon Inc 197,33 € -0,04%
197,40 € - 13:04:35
Kurse
Chart
news_icon
Walmart Inc 99,00 € -0,04%
99,04 € - 13:04:35
Kurse
Chart
news_icon
Southern Company 74,57 € -0,05%
74,61 € - 13:04:07
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen