Anzeige
Meldung des Tages: BTQ 73x. Kommt jetzt Delta?

S&P 100

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Intel Corp 99,69 € +8,64%
91,76 € - 16:31:07
Kurse
Chart
Forum
news_icon
General Dynamics Corp 309,05 € +4,51%
295,70 € - 16:31:07
Kurse
Chart
Forum
news_icon
Caterpillar Inc 766,30 € +3,33%
741,60 € - 16:31:06
Kurse
Chart
Forum
news_icon
Pfizer Inc 22,93 € +3,25%
22,21 € - 16:31:05
Kurse
Chart
Forum
news_icon
Lockheed Martin Corp 469,25 € +3,01%
455,55 € - 16:31:07
Kurse
Chart
Forum
news_icon
Texas Instruments Corp 252,25 € +3,00%
244,90 € - 16:31:07
Kurse
Chart
Forum
news_icon
Qualcomm Inc 169,31 € +2,91%
164,52 € - 16:31:05
Kurse
Chart
Forum
news_icon
Amgen Inc 301,43 € +2,77%
293,30 € - 16:31:04
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 108,49 € +2,57%
105,77 € - 16:31:07
Kurse
Chart
Forum
news_icon
Boeing Company 185,34 € +2,35%
181,09 € - 16:31:07
Kurse
Chart
Forum
news_icon
Starbucks Corp 87,62 € +2,31%
85,64 € - 16:31:02
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 41,60 € +2,27%
40,67 € - 16:31:06
Kurse
Chart
Forum
news_icon
FedEx Corp 284,30 € +2,19%
278,20 € - 16:31:07
Kurse
Chart
Forum
news_icon
Dow Inc 30,23 € +2,13%
29,60 € - 16:30:59
Kurse
Chart
Forum
news_icon
Merck & Co Inc 104,99 € +2,10%
102,83 € - 16:31:06
Kurse
Chart
Forum
news_icon
Biogen Inc 171,91 € +2,10%
168,38 € - 16:30:52
Kurse
Chart
Forum
news_icon
Bristol-Myers Squibb Corp 49,28 € +1,67%
48,47 € - 16:31:06
Kurse
Chart
Forum
news_icon
Bank of New York Mellon Corp 122,50 € +1,66%
120,50 € - 16:30:57
Kurse
Chart
Forum
news_icon
Eli Lilly and Company Ltd 999,90 € +1,58%
984,30 € - 16:31:01
Kurse
Chart
Forum
news_icon
Nike Inc B 38,64 € +1,52%
38,06 € - 16:31:04
Kurse
Chart
Forum
news_icon
RTX Corp 156,75 € +1,52%
154,40 € - 16:30:56
Kurse
Chart
Forum
news_icon
Honeywell Int. Inc 181,51 € +1,50%
178,83 € - 16:31:06
Kurse
Chart
Forum
news_icon
Citigroup Inc 117,08 € +1,29%
115,59 € - 16:31:05
Kurse
Chart
Forum
news_icon
Target Corp 112,00 € +1,27%
110,60 € - 16:30:59
Kurse
Chart
Forum
news_icon
Utd. Parcel Service SE 90,63 € +1,22%
89,54 € - 16:31:07
Kurse
Chart
Forum
news_icon
Home Depot Inc 279,63 € +1,16%
276,43 € - 16:30:59
Kurse
Chart
Forum
news_icon
Morgan Stanley Corp 181,05 € +1,16%
178,98 € - 16:31:06
Kurse
Chart
Forum
news_icon
Nvidia Corp 175,41 € +1,15%
173,42 € - 16:31:07
Kurse
Chart
Forum
news_icon
Kraft Heinz Company 21,04 € +1,02%
20,83 € - 16:31:07
Kurse
Chart
Forum
news_icon
Colgate-Palmolive Company 78,46 € +0,98%
77,70 € - 16:31:04
Kurse
Chart
Forum
news_icon
Johnson & Johnson Corp 209,23 € +0,88%
207,40 € - 16:31:07
Kurse
Chart
Forum
news_icon
Philip Morris Int. Inc 159,91 € +0,83%
158,59 € - 16:31:06
Kurse
Chart
Forum
news_icon
Abbott Laboratories Inc 77,74 € +0,80%
77,12 € - 16:31:07
Kurse
Chart
Forum
news_icon
General Aerospace Co 279,05 € +0,77%
276,93 € - 16:31:07
Kurse
Chart
Forum
news_icon
Walmart Inc 104,99 € +0,75%
104,21 € - 16:31:02
Kurse
Chart
Forum
news_icon
Goldman Sachs Group Inc 874,00 € +0,74%
867,60 € - 16:31:06
Kurse
Chart
Forum
news_icon
JP Morgan Chase Corp 269,80 € +0,72%
267,88 € - 16:31:01
Kurse
Chart
Forum
news_icon
PepsiCo Inc 125,86 € +0,71%
124,97 € - 16:31:06
Kurse
Chart
Forum
news_icon
Exelon Corp 39,79 € +0,64%
39,54 € - 16:31:05
Kurse
Chart
Forum
news_icon
MetLife Inc 75,14 € +0,64%
74,66 € - 16:31:04
Kurse
Chart
Forum
news_icon
Lowe's Companies Inc 189,00 € +0,59%
187,90 € - 16:31:04
Kurse
Chart
Forum
news_icon
Duke Energy Corp 109,03 € +0,58%
108,40 € - 16:31:06
Kurse
Chart
Forum
news_icon
Booking Holdings Inc 140,15 € +0,57%
139,35 € - 16:31:07
Kurse
Chart
Forum
news_icon
American Int. Group Inc 65,34 € +0,57%
64,97 € - 16:30:42
Kurse
Chart
Forum
news_icon
Simon Property REIT 187,30 € +0,56%
186,25 € - 16:30:59
Kurse
Chart
Forum
news_icon
Comcast Corp 20,87 € +0,53%
20,76 € - 16:31:05
Kurse
Chart
Forum
news_icon
UnitedHealth Group Inc 353,10 € +0,51%
351,30 € - 16:30:53
Kurse
Chart
Forum
news_icon
AT&T Inc 20,20 € +0,51%
20,10 € - 16:31:06
Kurse
Chart
Forum
news_icon
Occidental Petroleum Corp 50,04 € +0,50%
49,79 € - 16:31:07
Kurse
Chart
Forum
news_icon
Kinder Morgan Inc 27,74 € +0,47%
27,61 € - 16:31:04
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter