Anzeige
Meldung des Tages: Dubai unter Beschuss – dieser Microcap hat die Schutzlösung, die Milliarden wert sein könnte

S&P 100

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Occidental Petroleum Corp 47,95 € +4,89%
45,71 € - 21:47:32
Kurse
Chart
Forum
news_icon
Chevron Corp 165,69 € +3,13%
160,66 € - 21:47:47
Kurse
Chart
Forum
news_icon
Intel Corp 41,53 € +2,92%
40,35 € - 21:47:36
Kurse
Chart
Forum
news_icon
ConocoPhillips Inc 101,11 € +2,64%
98,51 € - 21:48:46
Kurse
Chart
Forum
news_icon
Exxon Mobil Corp 131,07 € +2,37%
128,04 € - 21:47:33
Kurse
Chart
Forum
news_icon
Charter Communications Corp 193,83 € +2,27%
189,52 € - 21:48:31
Kurse
Chart
Forum
news_icon
Bank of New York Mellon Corp 101,22 € +1,82%
99,41 € - 21:45:19
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 39,35 € +1,77%
38,67 € - 21:47:52
Kurse
Chart
Forum
news_icon
UnitedHealth Group Inc 246,58 € +1,44%
243,08 € - 21:48:01
Kurse
Chart
Forum
news_icon
Biogen Inc 164,55 € +1,37%
162,32 € - 21:45:22
Kurse
Chart
Forum
news_icon
Pfizer Inc 23,56 € +1,25%
23,27 € - 21:43:09
Kurse
Chart
Forum
news_icon
Union Pacific Corp 216,95 € +1,19%
214,40 € - 21:45:19
Kurse
Chart
Forum
news_icon
Dow Inc 29,70 € +1,19%
29,35 € - 21:47:24
Kurse
Chart
Forum
news_icon
American Express Company 264,40 € +1,13%
261,45 € - 21:48:52
Kurse
Chart
Forum
news_icon
Starbucks Corp 87,60 € +1,01%
86,72 € - 21:47:56
Kurse
Chart
Forum
news_icon
Cisco Systems Inc 67,50 € +0,93%
66,87 € - 21:48:48
Kurse
Chart
Forum
news_icon
Oracle Corp 140,99 € +0,87%
139,78 € - 21:48:35
Kurse
Chart
Forum
news_icon
Texas Instruments Corp 171,65 € +0,83%
170,23 € - 21:45:22
Kurse
Chart
Forum
news_icon
FedEx Corp 312,08 € +0,75%
309,75 € - 21:48:52
Kurse
Chart
Forum
news_icon
Nvidia Corp 160,39 € +0,70%
159,27 € - 21:48:57
Kurse
Chart
Forum
news_icon
Duke Energy Corp 112,44 € +0,66%
111,70 € - 21:42:11
Kurse
Chart
Forum
news_icon
AbbVie Inc 196,70 € +0,61%
195,50 € - 21:48:52
Kurse
Chart
Forum
news_icon
Alphabet Inc C 266,33 € +0,57%
264,83 € - 21:48:42
Kurse
Chart
Forum
news_icon
Amgen Inc 325,83 € +0,52%
324,15 € - 21:48:34
Kurse
Chart
Forum
news_icon
NextEra Energy Inc. 79,26 € +0,44%
78,91 € - 21:47:51
Kurse
Chart
Forum
news_icon
RTX Corp 179,08 € +0,40%
178,36 € - 21:48:52
Kurse
Chart
Forum
news_icon
SLB Ltd 41,63 € +0,36%
41,48 € - 21:48:48
Kurse
Chart
Forum
news_icon
3M Company 134,06 € +0,32%
133,63 € - 21:48:52
Kurse
Chart
Forum
news_icon
US Bancorp 45,12 € +0,31%
44,98 € - 21:45:19
Kurse
Chart
Forum
news_icon
Danaher Corp 168,60 € +0,28%
168,13 € - 21:48:52
Kurse
Chart
Forum
news_icon
Meta Platforms Inc 565,00 € +0,27%
563,50 € - 21:49:03
Kurse
Chart
Forum
news_icon
Citigroup Inc 94,32 € +0,26%
94,07 € - 21:48:25
Kurse
Chart
Forum
news_icon
General Motors Company 64,82 € +0,26%
64,65 € - 21:47:33
Kurse
Chart
Forum
news_icon
Eli Lilly and Company Ltd 863,45 € +0,19%
861,80 € - 21:48:48
Kurse
Chart
Forum
news_icon
Accenture plc 173,98 € +0,19%
173,65 € - 21:44:17
Kurse
Chart
Forum
news_icon
Apple Inc 225,25 € +0,17%
224,88 € - 21:48:42
Kurse
Chart
Forum
news_icon
Bank of America 41,90 € +0,13%
41,85 € - 21:47:30
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 43,73 € +0,13%
43,67 € - 21:45:20
Kurse
Chart
Forum
news_icon
American Int. Group Inc 67,39 € +0,11%
67,31 € - 21:48:52
Kurse
Chart
Forum
news_icon
Berkshire Hathaway Inc B 426,13 € +0,09%
425,73 € - 21:48:59
Kurse
Chart
Forum
news_icon
Bristol-Myers Squibb Corp 51,83 € +0,08%
51,79 € - 21:47:41
Kurse
Chart
Forum
news_icon
Southern Company 83,42 € +0,07%
83,36 € - 21:47:31
Kurse
Chart
Forum
news_icon
Johnson & Johnson Corp 210,00 € +0,05%
209,90 € - 21:48:52
Kurse
Chart
Forum
news_icon
Kinder Morgan Inc 28,56 € +0,04%
28,55 € - 21:45:19
Kurse
Chart
Forum
news_icon
Microsoft Corp 349,75 € +0,02%
349,68 € - 21:49:03
Kurse
Chart
Forum
news_icon
Abbott Laboratories Inc 95,09 € -0,04%
95,13 € - 21:47:00
Kurse
Chart
Forum
news_icon
Emerson Electric Company 120,60 € -0,05%
120,66 € - 21:48:44
Kurse
Chart
Forum
news_icon
Utd. Parcel Service SE 87,02 € -0,06%
87,07 € - 21:47:02
Kurse
Chart
Forum
news_icon
Coca-Cola Company 67,11 € -0,08%
67,16 € - 21:47:50
Kurse
Chart
Forum
news_icon
IBM Int. Business Machines Corp 214,98 € -0,09%
215,18 € - 21:47:15
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter