Anzeige
Meldung des Tages: Rüstungsindustrie unter Druck: Warum ein seltenes Metall plötzlich zum Milliardenfaktor wird

S&P 100

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Oracle Corp 139,78 € +7,34%
130,22 € - 10.03.26
Kurse
Chart
Forum
news_icon
Intel Corp 40,35 € +3,65%
38,93 € - 10.03.26
Kurse
Chart
Forum
news_icon
SLB Ltd 41,48 € +3,11%
40,23 € - 10.03.26
Kurse
Chart
Forum
news_icon
Citigroup Inc 94,07 € +2,83%
91,48 € - 10.03.26
Kurse
Chart
Forum
news_icon
3M Company 133,63 € +2,71%
130,11 € - 10.03.26
Kurse
Chart
Forum
news_icon
Cisco Systems Inc 66,87 € +2,37%
65,33 € - 10.03.26
Kurse
Chart
Forum
news_icon
Caterpillar Inc 619,50 € +2,14%
606,50 € - 10.03.26
Kurse
Chart
Forum
news_icon
Nvidia Corp 159,27 € +1,95%
156,23 € - 10.03.26
Kurse
Chart
Forum
news_icon
General Aerospace Co 281,75 € +1,90%
276,50 € - 10.03.26
Kurse
Chart
Forum
news_icon
Bank of New York Mellon Corp 99,41 € +1,86%
97,60 € - 10.03.26
Kurse
Chart
Forum
news_icon
Bank of America 41,85 € +1,78%
41,12 € - 10.03.26
Kurse
Chart
Forum
news_icon
Honeywell Int. Inc 207,50 € +1,74%
203,95 € - 10.03.26
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 128,35 € +1,74%
126,15 € - 10.03.26
Kurse
Chart
Forum
news_icon
Meta Platforms Inc 563,50 € +1,58%
554,75 € - 10.03.26
Kurse
Chart
Forum
news_icon
Utd. Parcel Service SE 87,07 € +1,44%
85,83 € - 10.03.26
Kurse
Chart
Forum
news_icon
Blackrock Funding Inc 834,45 € +1,36%
823,25 € - 10.03.26
Kurse
Chart
Forum
news_icon
AT&T Inc 24,01 € +1,35%
23,69 € - 10.03.26
Kurse
Chart
Forum
news_icon
Starbucks Corp 86,72 € +1,32%
85,59 € - 10.03.26
Kurse
Chart
Forum
news_icon
Home Depot Inc 307,43 € +1,19%
303,80 € - 10.03.26
Kurse
Chart
Forum
news_icon
Pfizer Inc 23,27 € +1,13%
23,01 € - 10.03.26
Kurse
Chart
Forum
news_icon
Lowe's Companies Inc 216,28 € +1,09%
213,95 € - 10.03.26
Kurse
Chart
Forum
news_icon
Amazon Inc 184,97 € +1,02%
183,11 € - 10.03.26
Kurse
Chart
Forum
news_icon
Morgan Stanley Corp 139,09 € +0,97%
137,75 € - 10.03.26
Kurse
Chart
Forum
news_icon
Simon Property REIT 165,73 € +0,97%
164,13 € - 10.03.26
Kurse
Chart
Forum
news_icon
Walmart Inc 107,69 € +0,95%
106,68 € - 10.03.26
Kurse
Chart
Forum
news_icon
Apple Inc 224,88 € +0,90%
222,88 € - 10.03.26
Kurse
Chart
Forum
news_icon
American Int. Group Inc 67,31 € +0,90%
66,71 € - 10.03.26
Kurse
Chart
Forum
news_icon
Ford Motor 10,55 € +0,87%
10,46 € - 10.03.26
Kurse
Chart
Forum
news_icon
Goldman Sachs Group Inc 718,30 € +0,83%
712,40 € - 10.03.26
Kurse
Chart
Forum
news_icon
Target Corp 103,80 € +0,83%
102,95 € - 10.03.26
Kurse
Chart
Forum
news_icon
Texas Instruments Corp 170,23 € +0,81%
168,86 € - 10.03.26
Kurse
Chart
Forum
news_icon
Procter & Gamble Corp 134,38 € +0,80%
133,32 € - 10.03.26
Kurse
Chart
Forum
news_icon
General Motors Company 64,65 € +0,80%
64,13 € - 10.03.26
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 43,67 € +0,74%
43,35 € - 10.03.26
Kurse
Chart
Forum
news_icon
US Bancorp 44,98 € +0,74%
44,65 € - 10.03.26
Kurse
Chart
Forum
news_icon
Alphabet Inc C 264,83 € +0,71%
262,95 € - 10.03.26
Kurse
Chart
Forum
news_icon
Philip Morris Int. Inc 149,43 € +0,69%
148,41 € - 10.03.26
Kurse
Chart
Forum
news_icon
Johnson & Johnson Corp 209,90 € +0,57%
208,70 € - 10.03.26
Kurse
Chart
Forum
news_icon
Kinder Morgan Inc 28,55 € +0,56%
28,39 € - 10.03.26
Kurse
Chart
Forum
news_icon
Coca-Cola Company 67,16 € +0,54%
66,80 € - 10.03.26
Kurse
Chart
Forum
news_icon
Altria Group Inc 57,85 € +0,43%
57,60 € - 10.03.26
Kurse
Chart
Forum
news_icon
Merck & Co Inc 101,30 € +0,40%
100,90 € - 10.03.26
Kurse
Chart
Forum
news_icon
Exelon Corp 42,29 € +0,40%
42,12 € - 10.03.26
Kurse
Chart
Forum
news_icon
Biogen Inc 162,32 € +0,39%
161,70 € - 10.03.26
Kurse
Chart
Forum
news_icon
Dow Inc 29,35 € +0,34%
29,25 € - 10.03.26
Kurse
Chart
Forum
news_icon
Comcast Corp 26,72 € +0,30%
26,64 € - 10.03.26
Kurse
Chart
Forum
news_icon
JP Morgan Chase Corp 249,08 € +0,27%
248,40 € - 10.03.26
Kurse
Chart
Forum
news_icon
Amgen Inc 324,15 € +0,24%
323,38 € - 10.03.26
Kurse
Chart
Forum
news_icon
FedEx Corp 309,75 € +0,23%
309,05 € - 10.03.26
Kurse
Chart
Forum
news_icon
Walt Disney Company 87,25 € +0,19%
87,08 € - 10.03.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter