Anzeige
Meldung des Tages: BTQ 73x. Kommt jetzt Delta?

S&P 100 Index Werte

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Intel Corp 100,32 € +7,96%
92,92 € 6,92 M 15:35:04
Kurse
Chart
Forum
news_icon
General Dynamics Corp 306,40 € +3,65%
295,60 € 22.929 15:33:39
Kurse
Chart
Forum
news_icon
American Int. Group Inc 64,76 € +2,63%
63,10 € 0 08:02:27
Kurse
Chart
Forum
news_icon
US Bancorp 48,91 € +2,58%
47,68 € 0 09:13:04
Kurse
Chart
Forum
news_icon
Pfizer Inc 22,60 € +1,87%
22,19 € 0,60 M 15:32:18
Kurse
Chart
Forum
news_icon
Caterpillar Inc 755,60 € +1,81%
742,20 € 0,77 M 15:31:17
Kurse
Chart
Forum
news_icon
Honeywell Int. Inc 181,38 € +1,72%
178,32 € 335 T 15:26:10
Kurse
Chart
Forum
news_icon
Bank of New York Mellon Corp 124,00 € +1,64%
122,00 € 59 T 12:13:49
Kurse
Chart
Forum
news_icon
3M Company 138,15 € +1,62%
135,95 € 163 T 15:32:01
Kurse
Chart
Forum
news_icon
MetLife Inc 75,74 € +1,45%
74,66 € 529 10:39:57
Kurse
Chart
Forum
news_icon
Occidental Petroleum Corp 50,20 € +1,44%
49,49 € 157 T 15:30:44
Kurse
Chart
Forum
news_icon
Amgen Inc 296,50 € +1,32%
292,65 € 134 T 15:30:06
Kurse
Chart
Forum
news_icon
Texas Instruments Corp 250,00 € +1,32%
246,75 € 81 T 13:44:05
Kurse
Chart
Forum
news_icon
Dow Inc 30,07 € +1,31%
29,68 € 44.842 15:19:50
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 41,19 € +1,27%
40,67 € 284 T 15:34:33
Kurse
Chart
Forum
news_icon
Lockheed Martin Corp 460,00 € +1,12%
454,90 € 225 T 15:32:42
Kurse
Chart
Forum
news_icon
Johnson & Johnson Corp 208,95 € +1,11%
206,65 € 0,65 M 15:34:40
Kurse
Chart
Forum
news_icon
ConocoPhillips Inc 104,96 € +1,02%
103,90 € 185 T 15:22:11
Kurse
Chart
Forum
news_icon
Nike Inc B 38,49 € +1,01%
38,11 € 1,13 M 15:34:30
Kurse
Chart
Forum
news_icon
FedEx Corp 279,40 € +0,98%
276,70 € 8.612 13:09:27
Kurse
Chart
Forum
news_icon
RTX Corp 155,15 € +0,94%
153,70 € 252 T 15:34:12
Kurse
Chart
Forum
news_icon
Philip Morris Int. Inc 160,00 € +0,92%
158,54 € 64 T 15:31:32
Kurse
Chart
Forum
news_icon
Boeing Company 182,60 € +0,91%
180,96 € 321 T 14:25:03
Kurse
Chart
Forum
news_icon
Charter Communications Corp 120,46 € +0,90%
119,38 € 28.409 13:50:19
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 106,20 € +0,89%
105,26 € 159 T 15:31:04
Kurse
Chart
Forum
news_icon
Citigroup Inc 116,60 € +0,88%
115,58 € 209 T 15:29:59
Kurse
Chart
Forum
news_icon
JP Morgan Chase Corp 270,30 € +0,88%
267,95 € 249 T 15:28:38
Kurse
Chart
Forum
news_icon
Wells Fargo Corp 71,64 € +0,87%
71,02 € 10.355 14:33:51
Kurse
Chart
Forum
news_icon
Biogen Inc 169,86 € +0,83%
168,46 € 1.021 14:43:25
Kurse
Chart
Forum
news_icon
Goldman Sachs Group Inc 874,00 € +0,81%
867,00 € 355 T 15:12:49
Kurse
Chart
Forum
news_icon
Exxon Mobil Corp 131,96 € +0,78%
130,94 € 1,51 M 15:17:02
Kurse
Chart
Forum
news_icon
Morgan Stanley Corp 180,50 € +0,78%
179,10 € 209 T 15:12:50
Kurse
Chart
Forum
news_icon
Chevron Corp 165,74 € +0,75%
164,50 € 0,57 M 15:33:57
Kurse
Chart
Forum
news_icon
Starbucks Corp 86,18 € +0,74%
85,55 € 43.809 14:40:30
Kurse
Chart
Forum
news_icon
Southern Company 82,08 € +0,74%
81,48 € 108 T 13:32:48
Kurse
Chart
Forum
news_icon
NextEra Energy Inc 74,26 € +0,72%
73,73 € 155 T 15:34:49
Kurse
Chart
Forum
news_icon
Qualcomm Inc 167,02 € +0,68%
165,90 € 0,94 M 15:23:15
Kurse
Chart
Forum
news_icon
General Motors Company 69,27 € +0,68%
68,80 € 59 T 12:11:43
Kurse
Chart
Forum
news_icon
Comcast Corp 20,90 € +0,65%
20,77 € 80 T 15:26:36
Kurse
Chart
Forum
news_icon
Lowe's Companies Inc 188,40 € +0,61%
187,25 € 22.232 14:37:02
Kurse
Chart
Forum
news_icon
Emerson Electric Company 119,55 € +0,59%
118,85 € 26.809 09:35:52
Kurse
Chart
Forum
news_icon
Nvidia Corp 175,18 € +0,56%
174,20 € 13,8 M 15:34:43
Kurse
Chart
Forum
news_icon
Eli Lilly and Company Ltd 990,00 € +0,53%
984,80 € 490 T 15:33:16
Kurse
Chart
Forum
news_icon
Booking Holdings Inc 139,85 € +0,47%
139,20 € 58 T 15:30:46
Kurse
Chart
Forum
news_icon
Duke Energy Corp 109,00 € +0,46%
108,50 € 11.968 11:13:51
Kurse
Chart
Forum
news_icon
Thermo Fisher Scientific Inc 419,70 € +0,45%
417,80 € 69 T 15:34:52
Kurse
Chart
Forum
news_icon
Home Depot Inc 277,60 € +0,42%
276,45 € 120 T 15:12:58
Kurse
Chart
Forum
news_icon
Utd. Parcel Service SE 89,86 € +0,42%
89,48 € 323 T 15:30:56
Kurse
Chart
Forum
news_icon
Exelon Corp 39,67 € +0,40%
39,52 € 24.984 13:20:41
Kurse
Chart
Forum
news_icon
Colgate-Palmolive Company 78,22 € +0,36%
77,94 € 163 T 15:32:37
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter