Anzeige
Meldung des Tages: Diese Defence-Aktie übernimmt Cashflow-starken Fertiger – und baut eigene Produktionsmacht auf

S&P 100 Index Werte

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dow Inc 30,60 € +3,03%
29,70 € 133 T 13:45:06
Kurse
Chart
Forum
news_icon
ConocoPhillips Inc 102,96 € +1,82%
101,12 € 147 T 13:48:22
Kurse
Chart
Forum
news_icon
CVS Health Corp 66,18 € +1,16%
65,42 € 19.754 12:59:48
Kurse
Chart
Forum
news_icon
Exxon Mobil Corp 132,38 € +0,93%
131,16 € 1,10 M 13:47:12
Kurse
Chart
Forum
news_icon
Chevron Corp 167,10 € +0,84%
165,70 € 2,59 M 13:43:55
Kurse
Chart
Forum
news_icon
Duke Energy Corp 113,24 € +0,80%
112,34 € 19.811 11:37:28
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 126,84 € +0,57%
126,12 € 5.547 13:26:54
Kurse
Chart
Forum
news_icon
SLB Ltd 41,85 € +0,48%
41,65 € 141 T 13:20:38
Kurse
Chart
Forum
news_icon
Altria Group Inc 57,47 € +0,37%
57,26 € 95 T 12:46:18
Kurse
Chart
Forum
news_icon
Lockheed Martin Corp 563,30 € +0,36%
561,30 € 175 T 13:23:18
Kurse
Chart
Forum
news_icon
RTX Corp 179,56 € +0,27%
179,08 € 218 T 13:51:02
Kurse
Chart
Forum
news_icon
Coca-Cola Company 67,28 € +0,25%
67,11 € 0,93 M 13:31:29
Kurse
Chart
Forum
news_icon
NextEra Energy Inc. 79,44 € +0,23%
79,26 € 89 T 13:39:16
Kurse
Chart
Forum
news_icon
Kinder Morgan Inc 28,62 € +0,18%
28,57 € 73 T 12:18:49
Kurse
Chart
Forum
news_icon
Apple Inc 225,50 € +0,16%
225,15 € 1,62 M 13:50:43
Kurse
Chart
Forum
news_icon
Mondelez Int. Inc 47,91 € +0,16%
47,83 € 15.834 13:24:18
Kurse
Chart
Forum
news_icon
Johnson & Johnson Corp 209,95 € +0,14%
209,65 € 163 T 13:13:26
Kurse
Chart
Forum
news_icon
Eli Lilly and Company Ltd 864,60 € +0,13%
863,50 € 206 T 13:23:57
Kurse
Chart
Forum
news_icon
Nike Inc B 48,20 € +0,08%
48,16 € 1,01 M 13:45:54
Kurse
Chart
Forum
news_icon
Emerson Electric Company 120,70 € +0,08%
120,60 € 8.851 12:03:24
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 43,73 € +0,01%
43,73 € 132 T 13:01:19
Kurse
Chart
Forum
news_icon
Cisco Systems Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Exelon Corp 42,28 € 0,00%
42,21 € 0 11.03.26
Kurse
Chart
Forum
news_icon
MetLife Inc 60,97 € 0,00%
60,46 € 0 10.03.26
Kurse
Chart
Forum
news_icon
Occidental Petroleum Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
General Dynamics Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Amgen Inc 326,05 € -0,02%
326,10 € 2.608 09:04:48
Kurse
Chart
Forum
news_icon
PepsiCo Inc 138,30 € -0,03%
138,34 € 218 T 13:43:56
Kurse
Chart
Forum
news_icon
American Int. Group Inc 66,99 € -0,03%
67,01 € 0 08:02:24
Kurse
Chart
Forum
news_icon
Berkshire Hathaway Inc B 426,40 € -0,06%
426,65 € 1,11 M 13:46:39
Kurse
Chart
Forum
news_icon
Microsoft Corp 349,45 € -0,09%
349,75 € 3,25 M 13:50:03
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 855,80 € -0,09%
856,60 € 154 T 13:44:32
Kurse
Chart
Forum
news_icon
Oracle Corp 140,96 € -0,09%
141,08 € 2,37 M 13:50:05
Kurse
Chart
Forum
news_icon
Charter Communications Corp 193,50 € -0,10%
193,70 € 0 13:14:15
Kurse
Chart
Forum
news_icon
Procter & Gamble Corp 132,42 € -0,11%
132,56 € 324 T 13:43:43
Kurse
Chart
Forum
news_icon
Netflix Inc 81,71 € -0,11%
81,80 € 1,29 M 13:49:28
Kurse
Chart
Forum
news_icon
AT&T Inc 23,42 € -0,11%
23,44 € 128 T 12:55:24
Kurse
Chart
Forum
news_icon
Kraft Heinz Company 20,01 € -0,12%
20,03 € 223 T 13:32:45
Kurse
Chart
Forum
news_icon
Colgate-Palmolive Company 77,30 € -0,13%
77,40 € 131 T 13:41:14
Kurse
Chart
Forum
news_icon
Adobe Inc 236,20 € -0,15%
236,55 € 0,90 M 13:48:58
Kurse
Chart
Forum
news_icon
Nvidia Corp 159,98 € -0,21%
160,32 € 10,4 M 13:50:42
Kurse
Chart
Forum
news_icon
Meta Platforms Inc 562,60 € -0,21%
563,80 € 0,97 M 13:15:15
Kurse
Chart
Forum
news_icon
Pfizer Inc 23,51 € -0,23%
23,57 € 457 T 13:51:01
Kurse
Chart
Forum
news_icon
Allstate Corp 177,25 € -0,23%
177,65 € 3.900 07:37:26
Kurse
Chart
Forum
news_icon
McDonald's Corp 280,05 € -0,25%
280,75 € 182 T 13:07:30
Kurse
Chart
Forum
news_icon
Medtronic plc 76,76 € -0,26%
76,96 € 210 T 13:40:09
Kurse
Chart
Forum
news_icon
UnitedHealth Group Inc 246,05 € -0,26%
246,70 € 258 T 13:44:00
Kurse
Chart
Forum
news_icon
Amazon Inc 183,22 € -0,30%
183,78 € 4,40 M 13:50:17
Kurse
Chart
Forum
news_icon
Southern Company 83,17 € -0,30%
83,42 € 416 09:14:18
Kurse
Chart
Forum
news_icon
Alphabet Inc C 265,35 € -0,30%
266,15 € 329 T 13:50:46
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter