Anzeige
Meldung des Tages: Milliardenwette auf mineralische Unabhängigkeit: Ein politischer Kurswechsel, den Investoren nicht ignorieren können

S&P 100 Index Werte

Index
WKN:  A0AE1W ISIN:  US78380F1021
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Qualcomm Inc 133,78 € +7,11%
124,90 € 0,80 M 10:25:07
Kurse
Chart
Forum
news_icon
Intel Corp 71,81 € +1,96%
70,43 € 6,35 M 10:43:04
Kurse
Chart
Forum
news_icon
ConocoPhillips Inc 104,98 € +1,18%
103,76 € 69 T 10:32:31
Kurse
Chart
Forum
news_icon
Exxon Mobil Corp 127,28 € +0,81%
126,26 € 96 T 10:15:08
Kurse
Chart
Forum
news_icon
Charter Communications Corp 154,90 € +0,77%
153,72 € 20.739 09:34:12
Kurse
Chart
Forum
news_icon
Ford Motor 10,63 € +0,57%
10,57 € 3.734 10:22:48
Kurse
Chart
Forum
news_icon
Exelon Corp 40,24 € +0,52%
40,03 € 805 08:26:11
Kurse
Chart
Forum
news_icon
Southern Company 80,18 € +0,50%
79,78 € 36.620 09:59:22
Kurse
Chart
Forum
news_icon
General Motors Company 66,84 € +0,38%
66,59 € 67 T 08:24:57
Kurse
Chart
Forum
news_icon
Morgan Stanley Corp 161,00 € +0,34%
160,45 € 100 T 10:37:54
Kurse
Chart
Forum
news_icon
SLB Ltd 48,07 € +0,33%
47,91 € 48.220 09:54:06
Kurse
Chart
Forum
news_icon
Occidental Petroleum Corp 48,88 € +0,31%
48,73 € 82 T 10:40:48
Kurse
Chart
Forum
news_icon
Mondelez Int. Inc 49,32 € +0,28%
49,18 € 33.768 09:54:44
Kurse
Chart
Forum
news_icon
Danaher Corp 151,65 € +0,26%
151,25 € 342 T 10:37:24
Kurse
Chart
Forum
news_icon
Booking Holdings Inc 154,20 € +0,26%
153,80 € 74 T 10:35:46
Kurse
Chart
Forum
news_icon
FedEx Corp 331,90 € +0,24%
331,10 € 28.182 09:22:59
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 39,68 € +0,23%
39,59 € 102 T 10:41:44
Kurse
Chart
Forum
news_icon
Texas Instruments Corp 236,95 € +0,21%
236,45 € 282 T 10:26:11
Kurse
Chart
Forum
news_icon
Blackrock Funding Inc 893,60 € +0,20%
891,80 € 123 T 10:35:07
Kurse
Chart
Forum
news_icon
Nike Inc B 38,21 € +0,18%
38,14 € 1,14 M 10:34:48
Kurse
Chart
Forum
news_icon
Nvidia Corp 177,92 € +0,17%
177,62 € 9,81 M 10:42:58
Kurse
Chart
Forum
news_icon
Duke Energy Corp 109,40 € +0,14%
109,25 € 18.506 09:34:02
Kurse
Chart
Forum
news_icon
Chevron Corp 158,20 € +0,13%
158,00 € 1,05 M 10:43:10
Kurse
Chart
Forum
news_icon
Comcast Corp 23,54 € +0,13%
23,51 € 70 T 10:17:21
Kurse
Chart
Forum
news_icon
Coca-Cola Company 65,47 € +0,12%
65,39 € 0,74 M 10:42:03
Kurse
Chart
Forum
news_icon
Pfizer Inc 23,05 € +0,11%
23,02 € 0,69 M 10:37:47
Kurse
Chart
Forum
news_icon
Thermo Fisher Scientific Inc 401,20 € +0,10%
400,80 € 95 T 10:25:40
Kurse
Chart
Forum
news_icon
Accenture plc 152,40 € +0,10%
152,25 € 19.363 10:02:25
Kurse
Chart
Forum
news_icon
Alphabet Inc C 292,35 € +0,09%
292,10 € 0,68 M 10:37:18
Kurse
Chart
Forum
news_icon
Citigroup Inc 109,20 € +0,05%
109,14 € 107 T 10:37:58
Kurse
Chart
Forum
news_icon
PepsiCo Inc 132,72 € +0,05%
132,66 € 134 T 10:43:11
Kurse
Chart
Forum
news_icon
Utd. Parcel Service SE 91,36 € +0,04%
91,32 € 77 T 10:01:05
Kurse
Chart
Forum
news_icon
Emerson Electric Company 120,70 € +0,04%
120,65 € 483 09:57:19
Kurse
Chart
Forum
news_icon
Eli Lilly and Company Ltd 753,60 € 0,00%
753,60 € 349 T 10:21:31
Kurse
Chart
Forum
news_icon
Allstate Corp 182,00 € 0,00%
185,35 € 0 24.04.26
Kurse
Chart
Forum
news_icon
MetLife Inc 65,50 € 0,00%
66,32 € 0 23.04.26
Kurse
Chart
Forum
news_icon
Biogen Inc 156,62 € 0,00%
160,88 € 0 24.04.26
Kurse
Chart
Forum
news_icon
Simon Property REIT 172,70 € 0,00%
174,25 € 0 24.04.26
Kurse
Chart
Forum
news_icon
American Int. Group Inc 65,02 € 0,00%
65,32 € 0 24.04.26
Kurse
Chart
Forum
news_icon
Amazon Inc 225,15 € -0,02%
225,20 € 8,04 M 10:43:10
Kurse
Chart
Forum
news_icon
Procter & Gamble Corp 126,34 € -0,03%
126,38 € 0,59 M 10:41:10
Kurse
Chart
Forum
news_icon
McDonald's Corp 255,40 € -0,04%
255,50 € 228 T 10:42:57
Kurse
Chart
Forum
news_icon
Berkshire Hathaway Inc B 400,40 € -0,04%
400,55 € 2,18 M 10:42:47
Kurse
Chart
Forum
news_icon
Walmart Inc 110,80 € -0,05%
110,86 € 197 T 10:37:53
Kurse
Chart
Forum
news_icon
Netflix Inc 78,75 € -0,09%
78,82 € 0,57 M 10:39:42
Kurse
Chart
Forum
news_icon
Mastercard Inc 429,80 € -0,12%
430,30 € 80 T 10:40:47
Kurse
Chart
Forum
news_icon
Boeing Company 198,10 € -0,13%
198,36 € 79 T 10:42:51
Kurse
Chart
Forum
news_icon
Honeywell Int. Inc 181,62 € -0,13%
181,86 € 34.434 10:31:06
Kurse
Chart
Forum
news_icon
Lockheed Martin Corp 437,40 € -0,14%
438,00 € 283 T 10:39:44
Kurse
Chart
Forum
news_icon
Lowe's Companies Inc 208,30 € -0,14%
208,60 € 69 T 07:52:00
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter