Anzeige
Meldung des Tages: 9,8 % Uran gefunden – jetzt könnte KI den entscheidenden Treffer vorbereiten

Prime All Share Index Werte

Index
WKN:  720332 ISIN:  DE0007203325
9.531,99
-0,17%
-16,07
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nagarro SE 76,25 € +78,82%
42,64 € 0,57 M 19:32:02
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,46 € +8,87%
2,26 € 7.243 19:04:53
Kurse
Chart
Forum
news_icon
Cancom SE 23,55 € +8,78%
21,65 € 2.355 16:43:56
Kurse
Chart
Forum
news_icon
Softing AG 2,74 € +8,30%
2,53 € 1.370 11:00:25
Kurse
Chart
Forum
news_icon
Delticom AG 2,52 € +7,69%
2,34 € 2.016 09:32:02
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 68,70 € +7,68%
63,80 € 227 T 16:51:06
Kurse
Chart
Forum
news_icon
Branicks Group AG 0,95 € +6,49%
0,89 € 400 17:15:17
Kurse
Chart
Forum
news_icon
PVA Tepla AG 44,80 € +5,81%
42,34 € 61 T 15:27:31
Kurse
Chart
Forum
news_icon
Hensoldt AG 68,60 € +5,80%
64,84 € 224 T 19:29:30
Kurse
Chart
Forum
news_icon
Westwing Group SE 17,00 € +5,59%
16,10 € 3.400 09:04:09
Kurse
Chart
Forum
news_icon
OHB SE 286,00 € +5,54%
271,00 € 96 T 14:45:54
Kurse
Chart
Forum
news_icon
Brain Biotech AG 2,89 € +5,47%
2,74 € 2.890 10:03:18
Kurse
Chart
Forum
news_icon
IONOS Group SE 27,88 € +5,29%
26,48 € 27.617 16:18:49
Kurse
Chart
Forum
news_icon
Gerresheimer AG 27,16 € +5,03%
25,86 € 98 T 19:08:54
Kurse
Chart
Forum
news_icon
HelloFresh SE 3,99 € +4,95%
3,80 € 48.464 18:14:25
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,05 € +4,49%
4,83 € 14.704 17:34:45
Kurse
Chart
Forum
news_icon
Hypoport SE 84,00 € +4,48%
80,40 € 4.974 15:54:29
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 77,20 € +4,47%
73,90 € 135 T 19:26:17
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 70,45 € +4,29%
67,55 € 0 08:03:02
Kurse
Chart
Forum
news_icon
GFT Technologies SE 20,50 € +4,17%
19,68 € 0 08:26:40
Kurse
Chart
Forum
news_icon
Takkt AG 2,36 € +3,97%
2,27 € 1.178 14:09:27
Kurse
Chart
Forum
news_icon
Delivery Hero SE 35,70 € +3,75%
34,41 € 0 08:03:37
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 55,95 € +3,71%
53,95 € 28.860 16:16:54
Kurse
Chart
Forum
news_icon
Zalando SE 25,57 € +3,52%
24,70 € 39.103 16:18:15
Kurse
Chart
Forum
news_icon
RWE AG 56,02 € +3,51%
54,12 € 114 T 18:51:29
Kurse
Chart
Forum
news_icon
Tonies SE 12,44 € +3,49%
12,02 € 13.684 08:03:00
Kurse
Chart
Forum
news_icon
Rhön-Klinikum AG 12,70 € +3,25%
12,30 € 0 08:03:37
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 20,10 € +3,08%
19,50 € 0 08:26:40
Kurse
Chart
Forum
news_icon
Rheinmetall AG 973,20 € +3,04%
944,50 € 1,25 M 19:39:15
Kurse
Chart
Forum
news_icon
Atoss Software SE 68,90 € +2,68%
67,10 € 138 08:07:45
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 18,86 € +2,61%
18,38 € 0 08:03:38
Kurse
Chart
Forum
news_icon
Patrizia SE 7,77 € +2,51%
7,58 € 0 08:26:40
Kurse
Chart
Forum
news_icon
Siemens Energy AG 157,94 € +2,49%
154,10 € 0,89 M 19:30:51
Kurse
Chart
Forum
news_icon
Fuchs SE St 33,65 € +2,44%
32,85 € 10.095 08:01:17
Kurse
Chart
Forum
news_icon
Brockhaus Technologies AG 19,35 € +2,38%
18,90 € 0 08:03:01
Kurse
Chart
Forum
news_icon
Vincorion SE 16,54 € +2,35%
16,16 € 0 08:03:01
Kurse
Chart
Forum
news_icon
Biofrontera AG 2,26 € +2,26%
2,21 € 0 08:03:02
Kurse
Chart
Forum
news_icon
Logwin AG 280,00 € +2,19%
274,00 € 5.580 15:51:58
Kurse
Chart
Forum
news_icon
BB Biotech AG 52,40 € +2,14%
51,30 € 59 T 17:48:55
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 14,68 € +2,09%
14,38 € 0 15:25:01
Kurse
Chart
Forum
news_icon
Evotec SE 4,93 € +2,07%
4,83 € 1.726 13:44:19
Kurse
Chart
Forum
news_icon
Henkel AG & Co. KGaA St 68,90 € +2,00%
67,55 € 0 08:26:40
Kurse
Chart
Forum
news_icon
Schott Pharma AG 17,44 € +1,99%
17,10 € 1.046 08:01:32
Kurse
Chart
Forum
news_icon
Bechtle AG 30,98 € +1,91%
30,40 € 775 09:36:53
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 37,36 € +1,85%
36,68 € 5.278 19:04:54
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,39 € +1,84%
1,36 € 21 08:04:46
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 485,90 € +1,70%
477,80 € 340 T 19:31:44
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,02 € +1,68%
2,97 € 3.624 10:14:15
Kurse
Chart
Forum
news_icon
Puma SE 26,70 € +1,64%
26,27 € 614 15:12:52
Kurse
Chart
Forum
news_icon
Verbio SE 28,44 € +1,64%
27,98 € 12.227 10:11:03
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.