Anzeige
Meldung des Tages: MARKTALARM: EchoIQ rettet Leben – Anerkennung kommt JETZT

MDAX ESG SCREENED TR EUR

Index
WKN:  A3DDX5 ISIN:  DE000A3DDX55
1.287,07
-0,25%
-3,24
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
thyssenkrupp AG 11,23 € +3,57%
10,84 € - 19:32:51
Kurse
Chart
news_icon
K+S AG 13,95 € +2,92%
13,55 € - 19:32:43
Kurse
Chart
news_icon
Fuchs SE Vz 39,15 € +2,89%
38,05 € - 19:31:08
Kurse
Chart
news_icon
Aixtron SE 21,22 € +2,66%
20,67 € - 19:31:02
Kurse
Chart
news_icon
Rational AG 682,75 € +2,40%
666,75 € - 19:30:36
Kurse
Chart
news_icon
Nordex SE 33,50 € +2,13%
32,80 € - 19:32:46
Kurse
Chart
news_icon
Nemetschek SE 77,55 € +2,07%
75,97 € - 19:31:58
Kurse
Chart
news_icon
Krones AG 141,40 € +1,95%
138,70 € - 19:31:26
Kurse
Chart
news_icon
Jungheinrich AG Vz 37,97 € +1,50%
37,41 € - 19:33:00
Kurse
Chart
news_icon
Utd. Internet AG 28,63 € +1,42%
28,23 € - 19:31:26
Kurse
Chart
news_icon
TAG Immobilien AG 14,15 € +1,04%
14,00 € - 19:32:19
Kurse
Chart
news_icon
Delivery Hero SE 25,56 € +0,87%
25,34 € - 19:30:55
Kurse
Chart
news_icon
Scout24 SE 85,50 € +0,71%
84,90 € - 19:31:53
Kurse
Chart
news_icon
Wacker Chemie AG 72,95 € +0,69%
72,45 € - 19:32:45
Kurse
Chart
news_icon
HelloFresh SE 5,57 € +0,69%
5,53 € - 19:32:44
Kurse
Chart
news_icon
Jenoptik AG 22,51 € +0,63%
22,37 € - 19:33:01
Kurse
Chart
news_icon
Aurubis AG 152,45 € +0,63%
151,50 € - 19:32:11
Kurse
Chart
news_icon
Befesa SA 31,92 € +0,57%
31,74 € - 19:32:56
Kurse
Chart
news_icon
Lanxess AG 17,84 € +0,51%
17,75 € - 19:30:11
Kurse
Chart
news_icon
CTS Eventim KgaA 72,85 € +0,48%
72,50 € - 19:32:45
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 81,10 € +0,37%
80,80 € - 19:31:39
Kurse
Chart
news_icon
Ströer SE 35,88 € +0,35%
35,75 € - 19:32:08
Kurse
Chart
news_icon
Bechtle AG 43,73 € +0,21%
43,64 € - 19:32:01
Kurse
Chart
news_icon
Traton SE 31,42 € +0,19%
31,36 € - 19:31:08
Kurse
Chart
news_icon
Freenet AG 29,59 € +0,14%
29,55 € - 19:30:07
Kurse
Chart
news_icon
Evonik Industries AG 13,26 € +0,04%
13,25 € - 19:29:39
Kurse
Chart
news_icon
GEA Group AG 60,63 € 0,00%
60,63 € - 19:32:01
Kurse
Chart
news_icon
Hugo Boss AG 34,67 € -0,04%
34,69 € - 19:31:26
Kurse
Chart
news_icon
TeamViewer SE 5,83 € -0,17%
5,84 € - 19:32:42
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,88 € -0,20%
36,95 € - 19:32:56
Kurse
Chart
news_icon
LEG Immobilien SE 60,35 € -0,41%
60,60 € - 19:30:22
Kurse
Chart
news_icon
Gerresheimer AG 27,08 € -0,44%
27,20 € - 19:30:49
Kurse
Chart
news_icon
Kion Group AG 65,33 € -0,46%
65,63 € - 19:30:06
Kurse
Chart
news_icon
Fraport AG 76,05 € -0,52%
76,45 € - 19:33:01
Kurse
Chart
news_icon
Evotec SE 6,14 € -0,78%
6,19 € - 19:32:51
Kurse
Chart
news_icon
Knorr Bremse AG 98,35 € -0,88%
99,23 € - 19:32:01
Kurse
Chart
news_icon
TUI AG 9,16 € -1,07%
9,26 € - 19:32:45
Kurse
Chart
news_icon
Talanx AG 103,75 € -1,61%
105,45 € - 19:32:45
Kurse
Chart
news_icon
Fresenius Medical Care AG 37,22 € -1,81%
37,91 € - 19:32:01
Kurse
Chart
news_icon
Siltronic AG 53,10 € -1,85%
54,10 € - 19:32:45
Kurse
Chart
news_icon
Redcare Pharmacy NV 59,00 € -2,03%
60,23 € - 19:32:53
Kurse
Chart
news_icon
Lufthansa AG 8,77 € -2,47%
8,99 € - 19:31:44
Kurse
Chart
news_icon
Stabilus SE 18,61 € -2,57%
19,10 € - 19:29:37
Kurse
Chart
news_icon
Aroundtown SA 2,48 € -3,77%
2,58 € - 19:31:40
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 28,45 € -4,01%
29,64 € - 19:32:59
Kurse
Chart
news_icon
Puma SE 18,72 € -13,49%
21,64 € - 19:32:56
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen