HDAX (Performance)

12.741,96 -0,72% -92,77
20.08.25 17:03:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846901
ISIN: DE0008469016
Symbol: HDAX
Typ: Index

Historische Performance

Name
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
10 Jahre
Siemens Energy AG 91,68 € -6,28% -2,18% +271,78% +476,60% - - Hist. Kurse »
AUTO1 Group SE 28,90 € -0,21% +17,38% +217,58% +166,36% - - Hist. Kurse »
Rheinmetall AG 1.557,5 € -5,09% -14,19% +190,15% +826,26% +1.931,70% +2.909,66% Hist. Kurse »
Commerzbank AG 36,83 € -1,84% +28,78% +189,77% +448,88% +700,65% +263,21% Hist. Kurse »
thyssenkrupp AG 8,922 € +0,52% -20,90% +175,63% +55,33% +45,83% -54,35% Hist. Kurse »
Hensoldt AG 80,30 € -6,30% -21,27% +137,71% +256,89% - - Hist. Kurse »
RENK Group AG 56,12 € -8,14% -20,20% +123,72% - - - Hist. Kurse »
Dt. Bank AG 31,275 € -0,48% +19,67% +123,27% +268,11% +301,48% +32,38% Hist. Kurse »
Heidelberg Materials AG 203,60 € -1,74% +2,60% +121,69% +318,16% +300,47% +200,07% Hist. Kurse »
flatexDEGIRO AG 27,94 € +2,34% +3,48% +111,19% +171,00% +168,65% +835,23% Hist. Kurse »
Hochtief AG 223,00 € +0,45% +20,54% +107,25% +325,57% +189,23% +204,40% Hist. Kurse »
Bilfinger SE 91,30 € -4,25% -4,05% +89,03% +211,39% +436,43% +160,63% Hist. Kurse »
Fraport AG 76,50 € -2,30% +14,95% +71,22% +65,80% +119,58% +45,52% Hist. Kurse »
Scout24 SE 114,00 € -1,55% -5,00% +69,39% +100,35% +50,69% - Hist. Kurse »
Kion Group AG 59,15 € +0,25% +14,97% +68,42% +42,19% -12,60% +54,36% Hist. Kurse »
Talanx AG 122,00 € +1,58% +10,71% +61,16% +247,38% +298,43% +352,86% Hist. Kurse »
DWS Group GmbH&Co KgaA 54,20 € -1,00% +9,10% +58,29% +93,02% +62,06% - Hist. Kurse »
Aroundtown SA 3,35 € -1,59% +6,35% +58,02% +8,73% -35,08% - Hist. Kurse »
TUI AG 9,006 € -0,79% +14,99% +57,72% -3,67% -14,93% -81,79% Hist. Kurse »
Nordex SE 21,46 € -0,56% +8,44% +57,68% +110,91% +101,12% -6,96% Hist. Kurse »
GEA Group AG 64,35 € -0,46% +7,97% +57,49% +73,73% +111,89% +91,15% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 68,80 € +1,62% +0,44% +50,88% +38,15% -11,57% -16,60% Hist. Kurse »
IONOS Group SE 37,90 € -2,32% -7,67% +48,34% - - - Hist. Kurse »
Lufthansa AG 8,246 € -0,15% +9,86% +46,83% +31,41% +34,04% +6,54% Hist. Kurse »
Fresenius SE+Co KgaA 47,06 € +2,15% +15,46% +45,97% +91,15% +21,82% -22,34% Hist. Kurse »
MTU Aero Engines AG 380,70 € -2,31% -1,60% +43,66% +99,11% +161,74% +390,85% Hist. Kurse »
Aurubis AG 96,00 € +0,47% +2,13% +43,07% +45,02% +63,93% +68,36% Hist. Kurse »
Kontron AG 24,14 € -4,66% -14,82% +42,84% +56,65% -0,25% +448,64% Hist. Kurse »
Siemens AG 233,65 € +0,17% +4,05% +41,73% +115,94% +101,53% +164,31% Hist. Kurse »
Allianz SE 375,50 € -0,29% +9,28% +38,25% +113,33% +109,52% +168,41% Hist. Kurse »
Eckert&Ziegler AG 17,51 € -6,61% -20,71% +34,06% +37,56% +50,33% +1.034,89% Hist. Kurse »
Utd. Internet AG 24,90 € -1,11% -0,24% +34,02% +4,67% -38,26% -40,79% Hist. Kurse »
Nemetschek SE 121,80 € -2,64% -5,51% +33,26% +81,95% +91,36% +1.127,82% Hist. Kurse »
Dt. Börse AG 259,80 € +1,09% -0,92% +32,25% +52,11% +68,10% +245,11% Hist. Kurse »
Airbus SE 179,40 € -2,35% -3,56% +29,01% +68,93% +159,51% +213,20% Hist. Kurse »
Fresenius Medical Care AG 43,27 € +1,69% -4,33% +27,19% +19,70% -40,64% -35,94% Hist. Kurse »
Continental AG 75,30 € +0,99% +0,08% +26,64% +19,41% -13,73% -60,32% Hist. Kurse »
E.ON SE 15,655 € -2,06% -4,19% +26,61% +70,27% +59,84% +49,52% Hist. Kurse »
Dt. Telekom AG 31,54 € +2,90% +4,09% +26,16% +66,91% +112,53% +111,75% Hist. Kurse »
Knorr Bremse AG 89,75 € -1,70% +3,22% +22,03% +69,60% -12,47% - Hist. Kurse »
RTL Group Bertelsmann SE & Co KgaA 34,90 € -1,55% +1,45% +21,18% -8,30% +21,01% -52,75% Hist. Kurse »
Münchner Rückversicherungs AG 561,40 € +1,12% -2,84% +20,60% +140,12% +137,58% +246,76% Hist. Kurse »
CTS Eventim KgaA 99,35 € +1,38% -3,07% +20,50% +76,62% +175,67% +219,40% Hist. Kurse »
Daimler Truck Holding AG 41,15 € -0,77% +1,18% +19,87% +51,87% - - Hist. Kurse »
SAP SE 233,35 € -2,63% -11,43% +18,75% +155,59% +71,83% +289,18% Hist. Kurse »
Infineon AG 36,32 € -0,81% -5,67% +13,11% +38,57% +63,86% +304,00% Hist. Kurse »
RWE AG 35,42 € +2,43% -4,63% +12,48% -17,78% +8,85% +143,52% Hist. Kurse »
Jungheinrich AG Vz 32,00 € -3,85% -4,31% +12,36% +23,17% +18,52% +60,05% Hist. Kurse »
Freenet AG 28,30 € +0,28% +2,39% +11,33% +23,47% +57,22% +6,87% Hist. Kurse »
Hugo Boss AG 42,35 € +2,57% +3,12% +10,92% -25,86% +91,20% -57,94% Hist. Kurse »
ausgewählte:
Charts vergleichen