Anzeige
Meldung des Tages: Nach Börsenschluss veröffentlicht – warum diese News erst Montag eingepreist werden kann

HDAX (Performance)

Index
WKN:  846901 ISIN:  DE0008469016
12.792,25
+0,37%
+47,75
19.12.25
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
thyssenkrupp AG 9,124 € +191,43% 3,1308 € 10,7307 € 3,05042 € 14,97% 199,11% Hist. Kurse »
RENK Group AG 53,37 € +190,15% 18,394 € 90,34 € 17,944 € 40,92% 197,43% Hist. Kurse »
Hochtief AG 337,00 € +161,85% 128,70 € 341,20 € 121,70 € 1,23% 176,91% Hist. Kurse »
Rheinmetall AG 1.559,5 € +151,69% 619,60 € 2.008 € 593,20 € 22,34% 162,90% Hist. Kurse »
Nordex SE 28,96 € +147,52% 11,70 € 29,90 € 10,48 € 3,14% 176,34% Hist. Kurse »
flatexDEGIRO AG 35,84 € +143,48% 14,72 € 35,88 € 14,60 € 0,11% 145,48% Hist. Kurse »
Commerzbank AG 35,94 € +135,52% 15,26 € 38,40 € 15,065 € 6,41% 138,57% Hist. Kurse »
Siemens Energy AG 120,15 € +135,04% 51,12 € 124,85 € 41,81 € 3,76% 187,37% Hist. Kurse »
Bilfinger SE 108,10 € +132,47% 46,50 € 110,10 € 44,45 € 1,82% 143,19% Hist. Kurse »
SMA Solar Technology AG 32,32 € +129,06% 14,11 € 38,54 € 11,85 € 16,14% 172,74% Hist. Kurse »
Hensoldt AG 73,60 € +112,59% 34,62 € 117,70 € 32,80 € 37,47% 124,39% Hist. Kurse »
1&1 AG 24,35 € +112,48% 11,46 € 24,65 € 11,10 € 1,22% 119,37% Hist. Kurse »
Kion Group AG 66,65 € +111,72% 31,48 € 67,35 € 28,00 € 1,04% 138,04% Hist. Kurse »
Dt. Bank AG 32,965 € +102,14% 16,308 € 33,57 € 16,202 € 1,80% 103,46% Hist. Kurse »
Bayer AG 35,88 € +89,94% 18,89 € 37,14 € 18,378 € 3,39% 95,23% Hist. Kurse »
Heidelberg Materials AG 219,70 € +82,55% 120,35 € 226,80 € 118,75 € 3,13% 85,01% Hist. Kurse »
Utd. Internet AG 26,54 € +75,18% 15,15 € 29,32 € 14,58 € 9,48% 82,03% Hist. Kurse »
AUTO1 Group SE 26,70 € +71,15% 15,60 € 31,50 € 14,22 € 15,24% 87,76% Hist. Kurse »
RWE AG 44,58 € +56,64% 28,46 € 46,95 € 27,95 € 5,05% 59,50% Hist. Kurse »
Aurubis AG 118,70 € +52,77% 77,70 € 123,50 € 69,90 € 3,89% 69,81% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 67,20 € +47,53% 45,55 € 77,80 € 44,65 € 13,62% 50,50% Hist. Kurse »
Fresenius SE+Co KgaA 48,30 € +44,39% 33,45 € 50,74 € 31,60 € 4,81% 52,85% Hist. Kurse »
E.ON SE 15,945 € +42,49% 11,19 € 16,55 € 10,435 € 3,66% 52,80% Hist. Kurse »
DWS Group GmbH&Co KgaA 55,50 € +40,44% 39,52 € 56,65 € 35,40 € 2,03% 56,78% Hist. Kurse »
Jungheinrich AG Vz 35,00 € +40,34% 24,94 € 42,84 € 23,26 € 18,30% 50,47% Hist. Kurse »
Bechtle AG 43,44 € +40,13% 31,00 € 44,74 € 28,74 € 2,91% 51,15% Hist. Kurse »
Dt. Post AG 46,68 € +38,89% 33,61 € 47,50 € 30,96 € 1,73% 50,78% Hist. Kurse »
Lufthansa AG 8,57 € +38,36% 6,194 € 8,76 € 5,524 € 2,17% 55,14% Hist. Kurse »
Talanx AG 112,80 € +37,98% 81,75 € 126,20 € 74,20 € 10,62% 52,02% Hist. Kurse »
Continental AG 66,90 € +37,16% 48,7749 € 68,00 € 42,374 € 1,62% 57,88% Hist. Kurse »
Elmos Semiconductor SE 91,00 € +36,64% 66,60 € 104,40 € 47,10 € 12,84% 93,21% Hist. Kurse »
Knorr Bremse AG 94,60 € +36,61% 69,25 € 96,40 € 67,60 € 1,87% 39,94% Hist. Kurse »
Allianz SE 389,50 € +32,39% 294,20 € 390,40 € 286,60 € 0,23% 35,90% Hist. Kurse »
RTL Group Bertelsmann SE & Co KgaA 34,15 € +29,11% 26,45 € 38,90 € 26,10 € 12,21% 30,84% Hist. Kurse »
Airbus SE 195,98 € +27,38% 153,86 € 216,85 € 129,82 € 9,62% 50,96% Hist. Kurse »
Siemens AG 236,00 € +24,88% 188,98 € 252,65 € 162,38 € 6,59% 45,34% Hist. Kurse »
IONOS Group SE 26,50 € +23,26% 21,50 € 43,25 € 20,85 € 38,73% 27,10% Hist. Kurse »
BMW AG St 93,62 € +21,68% 76,94 € 97,92 € 62,96 € 4,39% 48,70% Hist. Kurse »
Volkswagen AG Vz 104,05 € +19,54% 87,04 € 114,20 € 81,68 € 8,89% 27,39% Hist. Kurse »
Kontron AG 22,66 € +18,58% 19,11 € 29,00 € 17,11 € 21,86% 32,44% Hist. Kurse »
Cancom SE 27,50 € +18,43% 23,22 € 31,65 € 20,30 € 13,11% 35,47% Hist. Kurse »
GEA Group AG 56,85 € +17,90% 48,22 € 66,80 € 47,08 € 14,90% 20,75% Hist. Kurse »
K+S AG 12,16 € +16,98% 10,395 € 17,07 € 10,29 € 28,76% 18,17% Hist. Kurse »
Fraport AG 68,25 € +16,07% 58,80 € 81,35 € 51,20 € 16,10% 33,30% Hist. Kurse »
Porsche Automobil Holding SE Vz 40,00 € +13,70% 35,18 € 41,52 € 30,46 € 3,66% 31,32% Hist. Kurse »
Infineon AG 35,81 € +13,54% 31,54 € 39,43 € 23,17 € 9,18% 54,55% Hist. Kurse »
Mercedes-Benz Group AG 59,84 € +13,51% 52,72 € 63,17 € 45,60 € 5,27% 31,23% Hist. Kurse »
MTU Aero Engines AG 359,50 € +13,12% 317,80 € 399,50 € 249,60 € 10,01% 44,03% Hist. Kurse »
Münchner Rückversicherungs AG 555,80 € +11,85% 496,90 € 615,80 € 475,10 € 9,74% 16,99% Hist. Kurse »
Krones AG 133,40 € +11,35% 119,80 € 145,80 € 100,20 € 8,50% 33,13% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter