Anzeige
Meldung des Tages: Gold über 4.862 USD – auf dem Weg zu 5.000 USD: Warum A2 Gold jetzt in eine neue Liga aufsteigt

HDAX (Performance)

Index
WKN:  846901 ISIN:  DE0008469016
12.977,34
-0,46%
-60,18
17:50:00 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
thyssenkrupp AG 10,48 € +219,25% 3,28272 € 10,78 € 3,26343 € 2,78% 221,13% Hist. Kurse »
Nordex SE 31,66 € +177,48% 11,41 € 33,24 € 10,48 € 4,75% 202,10% Hist. Kurse »
RENK Group AG 58,72 € +165,40% 22,125 € 90,34 € 21,49 € 35,00% 173,24% Hist. Kurse »
Rheinmetall AG 1.853,5 € +158,22% 717,80 € 2.008 € 688,00 € 7,69% 169,40% Hist. Kurse »
Hochtief AG 350,80 € +141,76% 145,10 € 376,40 € 121,70 € 6,80% 188,25% Hist. Kurse »
Siemens Energy AG 133,00 € +141,20% 55,14 € 136,30 € 41,81 € 2,42% 218,11% Hist. Kurse »
Bilfinger SE 115,10 € +141,05% 47,75 € 119,40 € 47,10 € 3,60% 144,37% Hist. Kurse »
SMA Solar Technology AG 34,12 € +139,94% 14,22 € 38,54 € 11,85 € 11,47% 187,93% Hist. Kurse »
Hensoldt AG 87,05 € +125,17% 38,66 € 117,70 € 33,12 € 26,04% 162,83% Hist. Kurse »
flatexDEGIRO SE 37,40 € +123,95% 16,70 € 39,06 € 15,835 € 4,25% 136,19% Hist. Kurse »
1&1 AG 24,50 € +116,81% 11,30 € 26,40 € 11,12 € 7,20% 120,32% Hist. Kurse »
Aurubis AG 152,50 € +106,36% 73,90 € 153,40 € 71,10 € 0,59% 114,49% Hist. Kurse »
Bayer AG 42,685 € +103,41% 20,985 € 44,98 € 18,378 € 5,10% 132,26% Hist. Kurse »
Commerzbank AG 34,26 € +92,69% 17,78 € 38,40 € 17,45 € 10,78% 96,33% Hist. Kurse »
Kion Group AG 63,50 € +86,00% 34,14 € 70,45 € 28,00 € 9,87% 126,79% Hist. Kurse »
RWE AG 51,70 € +80,45% 28,65 € 51,80 € 27,95 € 0,19% 84,97% Hist. Kurse »
Utd. Internet AG 26,22 € +74,10% 15,06 € 30,22 € 14,83 € 13,24% 76,80% Hist. Kurse »
Dt. Bank AG 32,11 € +71,07% 18,77 € 34,26 € 16,582 € 6,28% 93,64% Hist. Kurse »
Heidelberg Materials AG 228,90 € +71,01% 133,85 € 236,40 € 130,00 € 3,17% 76,08% Hist. Kurse »
AUTO1 Group SE 27,94 € +57,76% 17,71 € 31,50 € 14,22 € 11,30% 96,48% Hist. Kurse »
E.ON SE 16,925 € +55,85% 10,86 € 17,58 € 10,80 € 3,73% 56,71% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 86,40 € +52,92% 56,50 € 92,40 € 53,40 € 6,49% 61,80% Hist. Kurse »
Jungheinrich AG Vz 35,94 € +50,25% 23,92 € 42,84 € 23,26 € 16,11% 54,51% Hist. Kurse »
Aixtron SE 21,17 € +49,08% 14,20 € 21,54 € 8,45 € 1,72% 150,53% Hist. Kurse »
Lufthansa AG 8,62 € +44,58% 5,962 € 9,248 € 5,532 € 6,79% 55,82% Hist. Kurse »
Elmos Semiconductor SE 107,20 € +40,50% 76,30 € 110,80 € 47,10 € 3,25% 127,60% Hist. Kurse »
Bechtle AG 42,06 € +37,18% 30,66 € 45,14 € 30,16 € 6,82% 39,46% Hist. Kurse »
DWS Group GmbH&Co KgaA 56,90 € +37,11% 41,50 € 59,65 € 35,40 € 4,61% 60,73% Hist. Kurse »
Fraport AG 74,85 € +36,34% 54,90 € 81,35 € 51,20 € 7,99% 46,19% Hist. Kurse »
Knorr Bremse AG 96,70 € +34,96% 71,65 € 102,30 € 68,30 € 5,47% 41,58% Hist. Kurse »
Fresenius SE+Co KgaA 47,64 € +32,66% 35,91 € 51,98 € 31,60 € 8,35% 50,76% Hist. Kurse »
Dt. Post AG 46,00 € +31,50% 34,98 € 48,53 € 30,96 € 5,21% 48,58% Hist. Kurse »
RTL Group Bertelsmann SE & Co KgaA 35,70 € +28,65% 27,75 € 38,90 € 27,75 € 8,23% 28,65% Hist. Kurse »
Talanx AG 105,90 € +27,98% 82,75 € 126,20 € 74,20 € 16,09% 42,72% Hist. Kurse »
Continental AG 64,42 € +27,05% 50,7059 € 69,90 € 42,374 € 7,84% 52,03% Hist. Kurse »
Airbus SE 207,30 € +25,39% 165,32 € 221,25 € 129,82 € 6,31% 59,68% Hist. Kurse »
Siemens AG 253,10 € +22,18% 207,15 € 263,15 € 162,38 € 3,82% 55,87% Hist. Kurse »
GEA Group AG 59,90 € +20,23% 49,82 € 66,80 € 47,08 € 10,33% 27,23% Hist. Kurse »
Allianz SE 368,10 € +20,10% 306,50 € 396,00 € 286,60 € 7,05% 28,44% Hist. Kurse »
Infineon AG 41,08 € +19,75% 34,305 € 42,89 € 23,17 € 4,22% 77,30% Hist. Kurse »
Siltronic AG 52,60 € +18,95% 44,22 € 61,75 € 31,70 € 14,82% 65,93% Hist. Kurse »
Kontron AG 23,38 € +18,68% 19,70 € 29,00 € 18,38 € 19,38% 27,20% Hist. Kurse »
IONOS Group SE 27,05 € +13,89% 23,75 € 43,25 € 22,20 € 37,46% 21,85% Hist. Kurse »
TUI AG 8,89 € +12,82% 7,88 € 9,512 € 5,362 € 6,54% 65,80% Hist. Kurse »
Cancom SE 27,15 € +12,19% 24,20 € 31,65 € 20,30 € 14,22% 33,74% Hist. Kurse »
Traton SE 31,32 € +11,66% 28,05 € 38,45 € 25,12 € 18,54% 24,68% Hist. Kurse »
MTU Aero Engines AG 380,00 € +11,11% 342,00 € 399,50 € 249,60 € 4,88% 52,24% Hist. Kurse »
BMW AG St 86,74 € +10,89% 78,22 € 97,92 € 62,96 € 11,42% 37,77% Hist. Kurse »
K+S AG 13,67 € +10,78% 12,34 € 17,07 € 10,35 € 19,92% 32,08% Hist. Kurse »
Wacker Chemie AG 70,55 € +10,55% 63,82 € 88,00 € 56,40 € 19,83% 25,09% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter