General All Share (Perf.) |
-
|
-
|
+1,76
|
-6,41
|
+18,70
|
-12,87
|
+11,29
|
+20,42
|
+39,65
|
-10,59
|
+24,18
|
+2,34
|
EnergieKontor AG |
599,58
|
6
|
+9,18
|
+26,09
|
-5,78
|
-6,35
|
+58,80
|
+173,58
|
+22,41
|
+8,45
|
+7,40
|
-40,57
|
Allgeier SE |
218,50
|
6
|
+20,35
|
+1,94
|
+46,59
|
-1,03
|
+35,06
|
-44,99
|
+199,20
|
-49,19
|
-24,51
|
-30,00
|
Ringmetall SE |
93,61
|
6
|
+9,91
|
+89,57
|
+30,26
|
-28,25
|
-8,33
|
-6,44
|
+76,52
|
-4,81
|
-26,92
|
+14,05
|
UniCredit SpA |
92.889,60
|
6
|
-15,85
|
-47,87
|
+31,91
|
-38,68
|
+26,29
|
-35,89
|
+65,45
|
-8,59
|
+84,74
|
+45,35
|
Uzin Utz SE |
304,92
|
6
|
+42,74
|
+30,80
|
+22,78
|
-26,02
|
+19,34
|
-8,57
|
+53,49
|
-39,40
|
-12,30
|
+9,50
|
Orbis SE |
65,82
|
6
|
+10,33
|
+21,85
|
+23,75
|
-2,33
|
+44,03
|
-8,57
|
+19,53
|
-9,80
|
-19,72
|
+0,88
|
7C Solarparken AG |
141,58
|
6
|
+51,01
|
+9,38
|
-1,79
|
+5,09
|
+37,95
|
+31,81
|
-5,24
|
-1,73
|
-15,11
|
-47,50
|
Gelsenwasser AG |
1.978,00
|
6
|
+13,27
|
+17,19
|
+20,00
|
-2,78
|
+20,00
|
+34,29
|
+0,71
|
-40,14
|
-10,59
|
-29,80
|
TTL Beteiligungs- und Grundbesitz AG |
5,02
|
5
|
+90,48
|
+135,50
|
+459,34
|
+16,22
|
+13,29
|
-27,22
|
+1,55
|
-30,53
|
-31,87
|
-69,37
|
Dt. Real Estate AG |
121,42
|
5
|
+81,43
|
-9,45
|
+150,43
|
+42,36
|
+180,49
|
-22,17
|
+54,35
|
-21,13
|
-13,21
|
-20,35
|
Maternus-Kliniken AG |
29,57
|
5
|
+255,28
|
-3,89
|
+85,40
|
-19,52
|
+8,51
|
+114,66
|
+16,59
|
-65,27
|
+71,26
|
-48,87
|
Tiscon AG |
0,73
|
5
|
-38,60
|
+28,57
|
-11,11
|
+25,00
|
-50,00
|
-76,00
|
+416,67
|
+66,67
|
-65,00
|
+115,24
|
ADVA Optical Network SE |
1.072,23
|
5
|
+271,91
|
-30,59
|
-21,78
|
+3,61
|
+29,34
|
-12,73
|
+99,43
|
+56,68
|
-9,34
|
-0,20
|
Artnet AG |
63,95
|
5
|
-32,41
|
+16,33
|
+83,16
|
-36,78
|
+41,67
|
+92,51
|
+45,83
|
-35,62
|
+9,47
|
-18,08
|
B+S Banksysteme AG |
10,56
|
5
|
+33,90
|
+47,34
|
+117,07
|
-41,94
|
-44,76
|
+25,13
|
+34,17
|
-44,57
|
-16,53
|
+32,67
|
Panamax AG |
4,65
|
5
|
-72,79
|
-31,14
|
+66,48
|
-27,35
|
-64,77
|
+133,01
|
+81,67
|
-62,84
|
+63,86
|
+39,16
|
Simona AG |
366,00
|
5
|
+12,65
|
+20,82
|
+30,26
|
-14,70
|
+3,06
|
-2,97
|
+59,18
|
+17,95
|
-24,00
|
-13,85
|
Your Family Entertainment AG |
20,35
|
5
|
+8,33
|
+11,61
|
+18,59
|
-28,70
|
-17,36
|
+35,00
|
+35,68
|
+15,94
|
+26,72
|
-18,37
|
Friwo AG |
72,25
|
5
|
+0,60
|
-2,49
|
+25,48
|
+21,34
|
-25,85
|
+12,57
|
+58,38
|
+41,03
|
-32,27
|
-23,49
|
Readcrest Capital AG |
3,96
|
4
|
-54,95
|
-40,00
|
+2.613,10
|
-59,69
|
+22,78
|
-9,79
|
+242,86
|
-39,13
|
-21,43
|
+5,56
|
Roy Asset Holding SE |
2,72
|
4
| |
+21,55
|
-12,11
|
-17,42
|
+34,69
|
-21,13
|
-28,76
|
+5,50
|
-65,22
|
+800,00
|
Camerit AG |
1,91
|
4
|
+265,00
|
-79,83
|
+45,15
|
+18,11
|
+375,25
|
-16,25
|
+30,00
|
-23,08
|
+14,00
|
-59,65
|
Leo Int. Precision Health AG |
4,25
|
4
|
+493,22
|
-65,71
|
+79,29
|
-51,66
|
-24,52
|
-2,00
|
+84,72
|
-50,38
|
+163,64
|
-82,76
|
NEXR Technologies SE |
0,07
|
4
|
-14,90
|
+51,13
|
+273,55
|
-72,53
|
-82,09
|
+224,16
|
-32,08
|
-55,53
|
-99,79
|
+100,00
|
Albis Leasing AG |
59,36
|
4
|
+42,45
|
+219,84
|
-0,69
|
-18,40
|
+16,84
|
-12,94
|
+2,70
|
-31,58
|
-4,33
|
+37,69
|
Verve Group SE |
481,18
|
4
|
-100,00
| |
-9,75
|
+1,65
|
+0,90
|
+87,50
|
+104,76
|
-59,88
|
-40,75
|
+208,22
|
Pearl Gold AG |
13,75
|
4
|
-45,41
|
-0,50
|
+99,00
|
+21,50
|
-30,86
|
+167,86
|
-26,11
|
-27,82
|
+2,08
|
-4,08
|
Philomaxcap AG |
33,17
|
4
|
-35,64
|
+89,22
|
-7,98
|
-12,38
|
-46,48
|
+172,73
|
-30,00
|
-33,57
|
-56,87
|
+99,37
|
Pfeiffer Vacuum Technology AG |
1.594,99
|
4
|
+36,37
|
-5,06
|
+75,80
|
-30,39
|
+46,27
|
-1,38
|
+37,76
|
-20,56
|
-10,14
|
-0,39
|
pferdewetten.de AG |
19,82
|
4
|
+74,56
|
+64,18
|
+37,04
|
-24,47
|
+19,26
|
+7,34
|
+38,79
|
-36,11
|
+18,84
|
-71,15
|
EnBW Energie Baden-Württemberg AG |
18.201,79
|
4
|
-14,98
|
-7,04
|
+42,72
|
+4,55
|
+72,30
|
+9,80
|
+36,43
|
+12,57
|
-7,67
|
-24,43
|
Intertainment AG |
9,62
|
4
|
-22,69
|
+32,80
|
-46,61
|
+38,06
|
+6,49
|
-35,56
|
+115,52
|
-20,33
|
-18,80
|
+25,62
|
Foris AG |
19,45
|
4
| |
+63,28
|
+0,25
|
+1,83
| |
-5,96
|
-6,52
|
-0,76
|
-8,46
|
+6,72
|
Müller Lila Logistik SE |
37,57
|
4
|
+60,69
|
+1,28
|
+1,19
|
-21,91
|
+44,25
|
-33,74
|
+9,26
|
-6,78
|
+2,73
|
-0,88
|
Westag AG St |
86,74
|
4
|
+5,35
|
+1,48
|
+7,04
|
+32,15
|
+2,13
|
+0,69
|
-4,14
|
+15,11
|
+0,61
|
-11,52
|
Dt. Wohnen SE |
9.605,71
|
4
|
+32,55
|
+16,49
|
+22,18
|
+9,71
|
-8,95
|
+19,96
|
-15,36
|
-46,23
|
+20,39
|
-3,72
|
CPI Property Group SA |
7.070,50
|
4
|
+22,64
|
-0,77
|
+0,78
|
+10,77
|
+0,69
|
+0,69
|
-1,37
|
+25,69
|
+2,76
|
-15,05
|
2Invest AG |
69,58
|
4
|
+9,99
|
-39,26
|
+24,86
|
-39,93
|
+90,50
|
+6,74
|
-20,02
|
-32,37
|
-15,91
|
+58,39
|
Westag AG Vz |
48,98
|
4
|
+7,33
|
+3,77
|
+6,77
|
+25,49
|
-17,03
|
+10,04
|
+1,57
|
-3,10
|
+17,60
|
-17,69
|
TC Unterhaltungselektronik AG |
0,06
|
4
|
+94,18
|
-61,54
|
+70,91
|
-46,81
|
+25,00
|
-16,67
|
+84,00
|
-77,17
|
+2,00
|
-40,00
|
Bijou Brigitte AG |
295,68
|
4
|
+12,53
|
-3,23
|
-9,82
|
-32,76
|
+44,69
|
-52,89
|
-4,82
|
+96,31
|
-5,15
|
-14,84
|
Wasgau Produktions- & Handels-AG |
62,70
|
4
|
+5,62
|
+20,91
|
+53,52
|
-13,29
|
-5,88
|
-12,50
|
+2,86
|
-2,08
|
-26,95
|
-15,53
|
Pittler Maschinenfabrik AG |
4,46
|
4
|
+20,58
|
+0,27
|
+5,60
|
-10,05
|
-27,11
|
-25,62
|
+34,44
|
+15,70
|
-17,14
|
-13,79
|
Porsche Automobil Holding SE Vz |
5.222,92
|
4
|
-25,54
|
+3,46
|
+34,87
|
-26,00
|
+29,05
|
-15,37
|
+47,94
|
-38,59
|
-9,60
|
-21,52
|
Fair Value REIT |
51,35
|
4
|
+4,35
|
-11,31
|
+33,55
|
-3,56
|
+1,88
|
-16,56
|
+11,76
|
-34,21
|
-20,00
|
+2,56
|
Sporttotal AG |
0,53
|
4
|
+24,63
|
+45,94
|
+62,48
|
-77,22
|
-12,52
|
-22,49
|
-6,56
|
+11,40
|
-3,97
|
-58,68
|
Rostra AG |
2,80
|
4
| | |
-58,76
|
-98,93
|
+55,56
|
+35,71
|
+81,58
|
-87,83
|
-73,33
|
+98,21
|
Co.Don AG |
1,24
|
4
|
+20,34
|
+0,36
|
+150,50
|
-53,66
|
-38,40
|
-33,40
|
+40,98
|
-98,31
|
-39,86
|
-33,73
|
Wild Bunch AG |
722,99
|
3
|
-26,48
|
-70,40
|
-56,00
|
-76,14
|
+4,76
|
-55,91
|
+420,62
|
+51,20
|
-48,80
|
+712,50
|
NorCom Information Technology GmbH & Co KGaA |
5,97
|
3
|
+267,39
|
+181,05
|
+165,02
|
-43,90
|
-15,07
|
-58,05
|
+14,58
|
-35,94
|
-7,02
|
-35,81
|
Social Chain AG |
0,23
|
3
| | | | |
+165,00
|
+69,81
|
+32,59
|
-86,17
|
-99,63
|
+22,03
|
Infas Holding AG Inhaber-Aktien o.N. |
62,10
|
3
|
-8,29
|
+9,50
|
+11,33
|
+29,71
|
+5,17
|
-2,73
|
+32,02
|
-14,04
|
-21,57
|
+106,33
|
a.i.s. AG |
0,03
|
3
|
-73,33
|
-70,00
|
+366,67
|
-82,14
|
-40,00
|
+66,67
|
-95,00
|
+33,33
| | |
tmc Content Group AG |
7,15
|
3
|
+15,49
|
-28,54
|
-22,18
|
-14,47
|
-13,44
|
-66,67
|
+8,70
|
+133,33
|
+23,60
|
+74,40
|
MeVis Medical Solutions |
45,14
|
3
|
+32,21
|
+58,13
|
+4,17
|
-15,57
|
-7,83
|
+4,64
|
-0,63
|
+13,55
|
-28,98
| |
Nordwest Handel AG |
66,13
|
3
|
-9,70
|
+9,02
|
+46,69
|
+13,79
|
+1,80
|
-7,96
|
+17,31
|
-11,48
|
+4,63
|
-10,62
|
sto SE+CO.KGaA Vz |
309,37
|
3
|
-8,16
|
-18,95
|
+35,32
|
-34,87
|
+39,02
|
+13,51
|
+70,79
|
-31,95
|
-7,05
|
-23,46
|
Schloss Wachenheim AG |
118,80
|
3
|
+17,10
|
+3,36
|
+35,27
|
-19,78
|
-2,11
|
-7,41
|
+31,33
|
-19,80
|
+3,16
|
-12,88
|
Maschinenfabrik Berthold Hermle AG Vz |
191,00
|
3
|
+33,29
|
+26,64
|
+29,11
|
-15,12
|
-5,05
|
+4,96
|
-17,57
|
-16,80
|
+6,90
|
-22,58
|
Mainova AG |
2.307,82
|
3
|
-7,99
|
+14,16
|
+1,96
|
+1,66
|
+27,72
|
+7,45
|
+14,85
|
-12,93
|
-22,77
|
-10,77
|
Eisen- und Hüttenwerke AG |
308,00
|
3
|
-5,71
|
-4,24
|
+65,82
|
-25,57
|
-16,92
|
-14,81
|
-3,88
|
-12,93
|
-2,48
|
+16,00
|
Sino-German Utd. AG |
0,27
|
3
|
+58,33
|
-28,86
|
+10,36
|
-20,85
|
-63,03
|
+89,29
|
+69,81
|
-44,44
| |
-84,00
|
Kap AG |
74,98
|
3
|
-2,35
| |
+71,25
|
-11,50
|
-36,25
|
-32,52
|
+64,03
|
-32,96
|
-7,59
|
-30,85
|
LS telcom AG |
25,71
|
3
|
+33,45
|
-9,63
|
-6,63
|
-22,21
|
+33,26
|
+0,79
|
-9,45
|
-7,83
|
-38,11
|
-4,88
|
Vivanco Gruppe AG |
0,99
|
3
|
+52,38
|
+23,09
|
+133,10
|
-19,26
|
-2,30
|
-43,48
|
-13,46
|
-59,06
|
-66,62
|
-41,09
|
KPS AG |
33,83
|
3
|
+19,45
|
+139,22
|
-6,63
|
-59,48
|
+31,80
|
-32,44
|
-8,73
|
-35,65
|
-51,18
|
-45,19
|
Realtech AG |
5,55
|
3
|
-34,19
|
-9,29
|
-25,57
|
-11,04
|
-11,57
|
-10,99
|
+54,12
| |
-22,90
|
+6,19
|
KHD Humboldt Wedag Vermögensverwaltungs-AG |
1,91
|
3
| |
-22,42
|
+39,99
|
+20,90
|
-54,97
|
-27,02
|
+31,49
|
-0,91
|
-36,57
|
-16,67
|
A.S. Creation Tapeten |
20,70
|
3
|
+20,14
|
-5,12
|
-31,95
|
-47,83
|
+51,89
|
-4,27
|
+22,58
|
-48,68
|
+4,62
|
-35,29
|
Gigaset AG |
4,77
|
3
|
-7,90
|
+41,38
|
-30,74
|
-54,92
|
+31,80
|
-11,76
|
+3,47
|
-33,89
|
-87,56
|
+60,00
|
Webac Holding AG |
1,80
|
3
|
+5,16
|
+11,10
|
+1,51
|
-1,96
|
-12,00
|
-6,82
|
-6,98
|
-15,18
|
-34,21
|
-32,43
|
Schweizer Electronic AG |
12,21
|
3
|
+5,54
|
-17,88
|
+18,38
|
-38,94
|
+33,85
|
-31,69
|
-16,77
|
-60,33
|
+73,20
|
-62,61
|
Manz AG |
1,80
|
3
|
-38,73
|
-1,82
|
-4,99
|
-34,20
|
+3,13
|
+58,88
|
+47,06
|
-57,90
|
-41,38
|
-88,51
|
DF Dt. Forfait AG |
21,40
|
2
|
-79,87
|
-41,58
|
-69,12
|
-75,62
|
+1.173,44
|
-28,13
|
+37,29
|
+20,99
|
-5,10
|
-20,11
|
Altech Advanced Materials AG |
16,00
|
2
| | | | | | |
-12,50
|
+82,86
|
+132,71
|
-67,66
|
LIBERO football finance AG |
12,40
|
2
| | | | | |
-57,14
|
+66,67
|
+200,00
|
-5,56
|
-58,82
|
Capsensixx AG |
54,12
|
2
| | | | |
-30,56
|
+70,67
|
+25,00
|
+1,25
|
+2,50
|
+0,61
|
Frequentis AG |
656,87
|
2
| | | | | |
-8,82
|
+47,51
|
+6,74
|
-4,21
|
+1,83
|
ZhongDe Waste Technology AG |
3,12
|
2
|
-20,55
|
-11,97
|
-28,44
|
-82,64
|
-41,43
|
+103,25
|
+246,00
|
-41,04
|
-41,96
|
-18,92
|
KHD Humboldt Wedag Int. AG |
87,47
|
2
|
-38,10
|
-58,85
|
+108,88
|
-46,76
|
-18,49
|
+72,59
|
+15,29
|
-17,86
|
+12,42
|
-22,65
|
Dierig Holding AG |
38,13
|
2
|
-20,12
|
+16,65
|
+13,78
|
+24,65
|
-1,90
|
-21,29
|
+31,15
|
-18,24
|
-24,05
|
-11,06
|
Medigene AG |
0,92
|
2
|
+133,72
|
+37,04
|
+7,14
|
-41,77
|
-45,37
|
-12,50
|
-20,08
|
-26,73
|
-23,19
|
-64,44
|
Berentzen-Gruppe AG |
41,13
|
2
| |
-1,80
|
+7,70
|
-24,51
|
+9,97
|
-19,01
|
+14,44
|
-9,46
|
+1,92
|
-34,87
|
Corestate Capital Holding SA |
42,78
|
2
| | |
+132,75
|
-43,34
|
+24,01
|
-61,31
|
-22,15
|
-95,78
|
-9,44
|
-12,40
|
Paion AG |
0,09
|
2
|
+20,39
|
+9,21
|
+11,23
|
-19,04
|
-9,59
|
+18,23
|
-49,67
|
-62,67
|
-99,24
|
-57,18
|
Nakiki SE |
2,29
|
1
| |
-71,70
|
-36,10
|
-91,31
|
-72,57
|
+12,78
|
-50,72
|
-89,41
|
-53,90
|
+561,54
|
FCR Immobilien AG |
110,54
|
1
| | | | |
+32,21
|
+5,08
|
+38,71
|
-13,37
|
-6,04
|
-24,09
|
Ming Le Sports AG |
3,23
|
1
| | | | |
+2,73
|
-3,54
|
+12,84
|
-2,44
|
+8,33
|
-7,69
|
Learnd SE |
44,31
|
1
| | | | | | | |
+0,51
|
-7,04
|
-18,04
|
aap Implantate AG |
22,71
|
1
| | | | | | |
-4,64
|
-55,00
|
-38,52
|
+56,25
|
STS Group AG |
20,38
|
1
| | | | |
-45,26
| |
+40,00
|
-38,55
|
+4,17
|
-32,48
|
Ahlers AG |
0,20
|
1
| | | | |
-11,50
|
-42,40
|
-5,56
|
-43,89
|
-99,21
|
+16,67
|
Compleo Charging Solutions AG |
0,42
|
1
| | | | | | |
-37,69
|
-95,03
|
-95,66
|
+39,90
|
Meta Wolf AG |
75,23
|
0
| | | | | | |
+31,85
|
-12,57
|
+23,53
|
-2,65
|
SMG Hospitality SE |
137,33
|
0
| | | | | | | | |
-8,82
|
+1,06
|
Heidelberger Beteiligungsholding AG |
32,20
|
0
| | | | | | |
-4,24
|
-12,61
|
-8,63
|
-0,56
|
Enapter AG |
81,11
|
0
| | | | | | |
-14,86
|
-38,97
|
-29,96
|
-58,42
|
Creditshelf AG |
0,01
|
0
| | | | |
-20,49
|
-17,31
|
-15,81
|
-29,83
|
-82,28
|
-99,99
|
iQ Int. AG Namensaktie |
0,56
|
0
| | | | | |
-18,30
|
-80,67
|
-83,08
| |
-20,00
|
Marley Spoon Group SE |
3,11
|
0
| | | | | | | | |
-74,47
|
-63,41
|
BigRep SE |
35,87
|
0
| | | | | | | | | |
-80,50
|