L&S Kurse vom 04.07.00 22:20:50 für NemaxAllShare

509300 ADVANCED MEDIEN 7.65 7.85  04.07.00 22:20:50
548795 ALPHAFORM AG 12.74 13.24  04.07.00 22:20:50
519280 AMATECH HLDG AG 31.66 32.96  04.07.00 22:20:50
521350 ANALYTIK JENA AG 31.76 33.06 null 04.07.00 22:20:50
547100 ANTWERPES 15.95 16.65  04.07.00 22:20:50
548930 ARBO MEDIA.NET 28.91 30.11  04.07.00 22:20:50
508770 ARTICON INF SYS 72.43 74.63 null 04.07.00 22:20:50
690950 ARTNET.COM 6.15 6.35  04.07.00 22:20:50
509800 ARXES INFO 23.16 24.06  04.07.00 22:20:50
531370 ASCLEPION MEDTEC 39.72 41.32  04.07.00 22:20:50
922230 AT&S AUST TECHN 82.28 84.78  04.07.00 22:20:50
510440 ATOSS SOFTWARE 30.41 31.61  04.07.00 22:20:50
508860 AUGUSTA TECHNOL 97.12 100.12  04.07.00 22:20:50
553070 BAER AG 54.42 56.12  04.07.00 22:20:50
521510 BALDA AG 42.12 43.42  04.07.00 22:20:50
510200 BASLER 55.17 56.87  04.07.00 22:20:50
914676 BB MEDTECH DZ 12.56 13.46  04.07.00 22:20:50
515870 BECHTLE 23.71 24.71  04.07.00 22:20:50
920503 BEKO HOLDING 29.56 30.46  04.07.00 22:20:50
523280 BERTRANDT 14.06 14.46  04.07.00 22:20:50
522440 BETA SYSTEMS SW 8.19 8.39  04.07.00 22:20:50
516100 BINTEC COMM 25.66 26.46  04.07.00 22:20:50
520470 BIS BOERSENINFO 32.01 33.01  04.07.00 22:20:50
529070 BKN INTERNATL 62.07 63.98  04.07.00 22:20:50
549370 BOV AG 29.21 30.41  04.07.00 22:20:50
919331 BRAIN FORCE SW 16.86 17.36  04.07.00 22:20:50
525250 BRAIN INTERNATL 10.90 11.20 null 04.07.00 22:20:50
518890 BRAINPOOL TV AG 106.54 109.74  04.07.00 22:20:50
520460 BUCH.DE INTERNET 4.02 4.12  04.07.00 22:20:50
528520 BUECHER.DE 14.31 14.71  04.07.00 22:20:50
541910 CANCOM IT SYS AG 17.86 18.36 null 04.07.00 22:20:50
548812 CDV SOFTWARE ENT 54.42 56.62  04.07.00 22:20:50
542000 CE COMPUTER EQUI 142.86 147.26  04.07.00 22:20:50
540710 CENIT 32.51 33.51  04.07.00 22:20:50
540750 CENTROTEC  37.46 38.57  04.07.00 22:20:50
540740 CEOTRONICS 27.21 28.01 null 04.07.00 22:20:50
543300 CINEMEDIA FILM 28.86 29.76  04.07.00 22:20:50
542800 COMDIRECT BANK 31.91 32.41 null 04.07.00 22:20:50
544100 COMPUTEC MEDIA 18.51 19.11  04.07.00 22:20:50
544880 COMPUTERLINKS 55.42 57.12  04.07.00 22:20:50
544940 COMROAD AG 164.07 169.07  04.07.00 22:20:50
528780 CONCEPT 27.95 29.05 null 04.07.00 22:20:50
939363 CONDUIT PLC 15.71 16.31 null 04.07.00 22:20:50
876954 COPE INC 54.17 55.87  04.07.00 22:20:50
508320 COR INS TECH 18.51 19.11  04.07.00 22:20:50
545430 CPU Software AG 9.40 9.76 null 04.07.00 22:20:50
547030 CTS EVENTIM 23.81 24.51  04.07.00 22:20:50
541230 CYBIO AG 85.01 87.62  04.07.00 22:20:50
770020 CYCOS AG 17.76 18.46  04.07.00 22:20:50
510150 D LOGISTICS 72.53 74.73 null 04.07.00 22:20:50
533680 D+S ONLINE 13.91 14.51  04.07.00 22:20:50
541200 DAS WERK 30.56 31.46  04.07.00 22:20:50
552710 DATADESIGN AG 20.51 21.11 null 04.07.00 22:20:50
551950 DATASAVE AG INFO 19.56 20.16  04.07.00 22:20:50
529530 DCI DATA COMM 35.36 36.46  04.07.00 22:20:50
551390 DEAG ENTERTAINM 31.49 32.49  04.07.00 22:20:50
927200 DIALOG SEMICON 56.17 57.87  04.07.00 22:20:50
903118 DICOM GROUP 9.45 9.75  04.07.00 22:20:50
931486 DICOM GROUP DTZ 9.84 10.14  04.07.00 22:20:50
513820 DIGITAL ADVERT 19.71 20.31  04.07.00 22:20:50
525040 DINO ENTERTAIN 44.37 45.77  04.07.00 22:20:50
554550 DRILLISCH 6.70 6.90  04.07.00 22:20:50
563400 EASY SOFTWARE 40.12 41.32  04.07.00 22:20:50
928715 EBOOKERS.COM ADR 8.45 8.75  04.07.00 22:20:50
565970 ECKERT & ZIEGLER 85.93 88.54 null 04.07.00 22:20:50
567710 ELMOS SEMICON 54.77 56.47  04.07.00 22:20:50
507360 ELSA AG 49.27 50.77  04.07.00 22:20:50
571050 EMPRISE 29.56 30.46  04.07.00 22:20:50
568030 ENDEMANN INTRNET 51.02 52.62  04.07.00 22:20:50
531350 ENERGIEKONTOR 50.22 52.22  04.07.00 22:20:50
802690 ENTRIUM DIRECT 56.17 57.87 null 04.07.00 22:20:50
570680 OMED 4.32 4.52  04.07.00 22:20:50
566000 OMICRON 24.51 25.51  04.07.00 22:20:50
922985 FABASOFT 73.93 76.93 null 04.07.00 22:20:50
549077 FEEDBACK AG 8.80 9.20  04.07.00 22:20:50
513010 FJA AG 47.57 49.47  04.07.00 22:20:50
576350 FLUXX.COM AG 54.42 56.62  04.07.00 22:20:50
577580 FORIS 39.22 40.82  04.07.00 22:20:50
577410 FORTEC ELEKTRON 39.22 40.82  04.07.00 22:20:50
579200 FREENET.DE 85.28 88.79  04.07.00 22:20:50
527300 GEDYS INTERNET 13.91 14.51  04.07.00 22:20:50
587980 GFN AG 6.41 6.71  04.07.00 22:20:50
580060 GFT TECHNOLOGIES 174.32 181.42  04.07.00 22:20:50
625170 GIGABELL 27.46 28.56  04.07.00 22:20:50
588040 GIRINDUS 30.61 31.81  04.07.00 22:20:50
585150 GPC-BIOTECH 58.42 60.82  04.07.00 22:20:50
913585 GRAPHISOFT 19.54 20.34  04.07.00 22:20:50
586590 GRENKE LEASING 39.32 40.92  04.07.00 22:20:50
555540 H5B5 MEDIA 32.86 34.16  04.07.00 22:20:50
600520 HAITEC 22.18 23.08  04.07.00 22:20:50
608050 HELKON MEDIA 27.86 28.96  04.07.00 22:20:50
601100 HOEFT+WESSEL 15.01 15.61  04.07.00 22:20:50
609710 HUNZINGER INFO 8.00 8.30  04.07.00 22:20:50
622860 I-D MEDIA 29.41 30.61  04.07.00 22:20:50
622450 I:FAO 20.51 21.31  04.07.00 22:20:50
622840 IBS AG 30.41 31.61  04.07.00 22:20:50
622380 IN-MOTION AG 23.47 24.47  04.07.00 22:20:50
922684 INTEGRA 10.55 10.95  04.07.00 22:20:50
548880 INTERMEDIA 47.09 48.99  04.07.00 22:20:50
613860 INTERNETMEDIAHS 25.85 26.95  04.07.00 22:20:50
622730 INTERNOLIX 28.90 30.10 null 04.07.00 22:20:50
510450 INTRAWARE AG 15.51 16.11  04.07.00 22:20:50
525280 IPC ARCHTEC COMP 60.27 62.78  04.07.00 22:20:50
611200 ISION 48.10 50.10 null 04.07.00 22:20:50
548810 ISRA VISIONS 60.77 63.28  04.07.00 22:20:50
508750 JACK WHITE PROD 20.61 21.41  04.07.00 22:20:50
626400 JETTER 58.82 61.22  04.07.00 22:20:50
514170 JOBS & ADVERTS 15.91 16.61  04.07.00 22:20:50
609060 JUMPTEC 86.01 89.52  04.07.00 22:20:50
622950 KABEL NEW MEDIA 20.31 21.11  04.07.00 22:20:50
629020 KLEIND DATENTECH 8.76 9.16  04.07.00 22:20:50
523990 KONTRON EMBEDDED 91.19 94.89  04.07.00 22:20:50
925955 KRETZTECHNIK 32.35 33.65  04.07.00 22:20:50
648600 LINTEC COMPUTER 133.55 139.00 null 04.07.00 22:20:50
645000 LPKF LASER 286.12 294.11 null 04.07.00 22:20:50
932728 LYCOS OPE 9.33 9.69  04.07.00 22:20:50
521260 Lipro 21.83 22.70 null 04.07.00 22:20:50
508290 Lobster AG 7.45 7.72 null 04.07.00 22:20:50
661740 M + S ELEKTRONIK 11.45 11.95  04.07.00 22:20:50
658320 MB SOFTWARE 12.33 12.82 null 04.07.00 22:20:50
658080 MENSCH UND MASCH 24.42 25.40 null 04.07.00 22:20:50
661240 MIS AG 161.39 167.96 null 04.07.00 22:20:50
663200 MORPHOSYS 225.50 234.68  04.07.00 22:20:50
663250 MSH International 21.68 22.54  04.07.00 22:20:50
662810 MUEHL PROD&SERV 39.82 41.42 null 04.07.00 22:20:50
662720 MUEHLBAUER HLDG 75.99 79.07  04.07.00 22:20:50
730010 MWG AG 134.32 139.79  04.07.00 22:20:50
662130 Management Data 19.55 20.33 null 04.07.00 22:20:50
662070 Mania Technology 26.78 27.85  04.07.00 22:20:50
930129 Matchnet 4.46 4.62  04.07.00 22:20:50
658130 Maxdata AG 18.89 19.64  04.07.00 22:20:50
663330 Media 17.80 18.50  04.07.00 22:20:50
549086 Mediascape 25.31 26.32  04.07.00 22:20:50
502090 Medigene 62.26 64.80  04.07.00 22:20:50
692120 Met@box 120.11 124.99  04.07.00 22:20:50
549431 Microlog 59.81 62.23  04.07.00 22:20:50
910354 Micronas Semiconductor 578.44 602.03 null 04.07.00 22:20:50
710020 Mosaic Software 31.09 32.34 null 04.07.00 22:20:50
925475 Musicmusicmusic 3.62 3.75 null 04.07.00 22:20:50
679000 NSE Software AG 15.65 16.27  04.07.00 22:20:50
676390 Netlife 24.81 25.81  04.07.00 22:20:50
525030 NorCom Information 88.25 91.83  04.07.00 22:20:50
677890 Novasoft 71.09 73.97 null 04.07.00 22:20:50
676290 November 28.72 29.90  04.07.00 22:20:50
685300 ODEON FILM 19.15 19.91 null 04.07.00 22:20:50
924895 OTI Ltd. 17.66 18.36  04.07.00 22:20:50
546160 Onvista AG 23.55 24.49  04.07.00 22:20:50
780470 Openshop 37.26 38.77  04.07.00 22:20:50
928634 Orad Hi Tec 40.21 41.83  04.07.00 22:20:50
691340 P&I Personal&Informatik 6.61 6.86  04.07.00 22:20:50
687380 PC-SPEZ. 59.13 61.52  04.07.00 22:20:50
691090 PC-WARE 24.03 24.99  04.07.00 22:20:50
691030 PLAMBECK N ENERG 34.92 36.30 null 04.07.00 22:20:50
690100 PLENUM 10.60 11.01  04.07.00 22:20:50
696780 PRO DV SOFTW 18.64 19.38 null 04.07.00 22:20:50
696760 PSB AG 32.85 34.17 null 04.07.00 22:20:50
696822 PSI 22.78 23.69  04.07.00 22:20:50
914732 Pankl Racing Systems 26.87 27.95  04.07.00 22:20:50
508990 Parsytec AG 230.40 239.79 null 04.07.00 22:20:50
541490 Phenomedia 41.19 42.85  04.07.00 22:20:50
691640 Pironet 17.17 17.85 null 04.07.00 22:20:50
527980 Pixelnet AG 13.05 13.57  04.07.00 22:20:50
547180 Plasmaselect AG 66.19 68.87 null 04.07.00 22:20:50
918703 Plaut AG 22.04 22.92 null 04.07.00 22:20:50
928040 Poet 34.65 36.04  04.07.00 22:20:50
622810 Popnet Internet 20.31 21.12 null 04.07.00 22:20:50
786730 Prodacta AG 4.53 4.69 null 04.07.00 22:20:50
694360 Prout AG 7.91 8.21 null 04.07.00 22:20:50
513700 QSC AG 9.71 10.09  04.07.00 22:20:50
700710 REFUGIUM HOLDING 7.26 7.54 null 04.07.00 22:20:50
706020 RTV Family AG 17.79 18.50 null 04.07.00 22:20:50
700890 Realtech AG 55.50 57.74  04.07.00 22:20:50
919544 Rhein Biotech AG 132.36 137.75 null 04.07.00 22:20:50
926501 Rt-set 22.08 22.94 null 04.07.00 22:20:50
704110 Ruecker 15.21 15.81 null 04.07.00 22:20:50
529140 Rosch 46.29 48.16  04.07.00 22:20:50
716220 SACHSENRING AUTO 10.59 11.01 null 04.07.00 22:20:50
716100 SALTUS TECHNO 18.01 18.72 null 04.07.00 22:20:50
507240 SHS AG 27.32 28.41 null 04.07.00 22:20:50
730030 SVC AG 37.12 38.62 null 04.07.00 22:20:50
506730 SZ Testsysteme 26.38 27.44  04.07.00 22:20:50
919963 Sanochemia AG 61.77 64.28  04.07.00 22:20:50
727650 Secunet 71.97 74.89 null 04.07.00 22:20:50
720190 Silicon Sensor 17.27 17.95 null 04.07.00 22:20:50
514190 Sinnerschrader AG 25.91 26.95  04.07.00 22:20:50
724910 Soft M 25.31 26.32 null 04.07.00 22:20:50
517800 Softing AG 26.68 27.75  04.07.00 22:20:50
720600 Softline AG 29.11 30.28  04.07.00 22:20:50
727170 Softmatic 18.94 19.69  04.07.00 22:20:50
727950 Splendid medien AG 31.19 32.44 null 04.07.00 22:20:50
720150 Sunburst Merchandising 44.72 46.52  04.07.00 22:20:50
547440 Swing! Entertainment 15.65 16.27 null 04.07.00 22:20:50
727680 Systematics 55.40 57.64 null 04.07.00 22:20:50
722670 SUSS AG 41.19 42.85  04.07.00 22:20:50
508560 TDS INFORMATION 16.45 17.10 null 04.07.00 22:20:50
744900 TECHNOTRANS 98.97 102.99 null 04.07.00 22:20:50
748360 TIPTEL AG 4.72 4.89 null 04.07.00 22:20:50
748820 TRANSTEC COMPSYS 41.19 42.85  04.07.00 22:20:50
744360 TRIA AG 33.39 34.73  04.07.00 22:20:50
750100 TTL Information Technology 23.89 24.84 null 04.07.00 22:20:50
534840 TV LOONLAND 99.26 103.28 null 04.07.00 22:20:50
746100 TePla 20.11 20.91 null 04.07.00 22:20:50
917002 Team Communications Group 7.95 8.26 null 04.07.00 22:20:50
745620 Teamwork 18.64 19.38 null 04.07.00 22:20:50
927101 Tele Atlas 15.21 15.81  04.07.00 22:20:50
529970 Telesens 43.23 44.97  04.07.00 22:20:50
931705 Thiel Logistik 105.89 110.19  04.07.00 22:20:50
745880 Tiscon 88.25 91.83  04.07.00 22:20:50
541460 Tomorrow Internet AG 46.24 48.11  04.07.00 22:20:50
928617 Toys International 8.84 9.18  04.07.00 22:20:50
748750 Travel24.com 15.31 15.91 null 04.07.00 22:20:50
527030 Trius AG 20.60 21.42 null 04.07.00 22:20:50
548956 United Label 42.17 43.87  04.07.00 22:20:50
548898 United Vision 21.09 21.93  04.07.00 22:20:50
934523 Update.com 17.47 18.16 null 04.07.00 22:20:50
757110 Usu 18.94 19.60 null 04.07.00 22:20:50
928731 Valor 8.54 8.87  04.07.00 22:20:50
691190 Varetis AG 40.20 41.82 null 04.07.00 22:20:50
760860 Vectron 48.74 50.71  04.07.00 22:20:50
931517 Visionix Ltd. 30.40 31.62 null 04.07.00 22:20:50
508160 WET AUTOMOTIVE 35.79 37.23 null 04.07.00 22:20:50
915856 WIZCOM TECHS 6.25 6.48 null 04.07.00 22:20:50
783010 WWL INTERNET 18.44 19.18 null 04.07.00 22:20:50
512560 Wavelight Laser Technologie 25.80 26.83 null 04.07.00 22:20:50
529650 Web.de 23.72 24.68  04.07.00 22:20:50
786740 net@G 21.80 22.67  04.07.00 22:20:50