Top-News
  • Watchlist
  • Glocke

  • DAXsector All Software (Performance)

    872,41 +2,85% +24,15
    13.08.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7W
    ISIN: DE000A0SM7W8
    Symbol: 4N84
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Secunet Security Networks AG 206,00 € +92,16% 107,20 € 246,00 € 89,00 € 16,26% 131,46% Hist. Kurse »
    Tiscon AG 2,28 € +82,40% 1,25 € 6,80 € 0,60 € 66,47% 280,00% Hist. Kurse »
    IVU Traffic Technologies AG 22,30 € +58,16% 14,10 € 22,50 € 12,75 € 0,89% 74,90% Hist. Kurse »
    Serviceware SE 19,85 € +53,88% 12,90 € 21,40 € 10,90 € 7,24% 82,11% Hist. Kurse »
    IONOS Group SE 38,25 € +52,09% 25,15 € 43,25 € 20,85 € 11,56% 83,45% Hist. Kurse »
    Kontron AG 25,52 € +52,00% 16,79 € 29,00 € 15,15 € 12,00% 68,45% Hist. Kurse »
    Swissnet AG 6,85 € +47,63% 4,64 € 7,95 € 4,56 € 13,84% 50,22% Hist. Kurse »
    Exasol AG 3,16 € +41,70% 2,23 € 3,74 € 1,595 € 15,51% 98,12% Hist. Kurse »
    Nemetschek SE 121,60 € +36,55% 89,05 € 138,50 € 86,60 € 12,20% 40,42% Hist. Kurse »
    Nexus AG 71,50 € +35,42% 52,80 € 74,30 € 47,15 € 3,77% 51,64% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 73,00 € +30,36% 56,00 € 73,80 € 47,20 € 1,08% 54,66% Hist. Kurse »
    PSI Software SE 26,00 € +28,08% 20,30 € 32,00 € 20,00 € 18,75% 30,00% Hist. Kurse »
    SAP SE 239,00 € +24,43% 192,08 € 283,50 € 190,04 € 15,70% 25,76% Hist. Kurse »
    Init Innovation SE 46,00 € +17,65% 39,10 € 46,10 € 32,00 € 0,22% 43,75% Hist. Kurse »
    q.beyond AG 0,952 € +16,95% 0,814 € 0,996 € 0,65 € 4,42% 46,46% Hist. Kurse »
    LS telcom AG 4,12 € +16,38% 3,54 € 8,00 € 2,80 € 48,50% 47,14% Hist. Kurse »
    Allgeier SE 17,45 € +5,12% 16,60 € 22,40 € 12,95 € 22,10% 34,75% Hist. Kurse »
    Adesso SE 73,50 € +4,70% 70,20 € 110,00 € 55,20 € 33,18% 33,15% Hist. Kurse »
    Fabasoft AG 15,65 € +2,96% 15,20 € 19,55 € 13,65 € 19,95% 14,65% Hist. Kurse »
    cyan AG 2,34 € +2,63% 2,28 € 3,46 € 2,04 € 32,37% 14,71% Hist. Kurse »
    Orbis SE 6,25 € +2,46% 6,10 € 7,60 € -   17,76% - Hist. Kurse »
    Artec Technologies AG 2,09 € +1,46% 2,06 € 3,78 € 1,60 € 44,71% 30,63% Hist. Kurse »
    B+S Banksysteme AG 1,91 € +0,53% 1,90 € 2,40 € 1,61 € 20,42% 18,63% Hist. Kurse »
    Bechtle AG 39,48 € +0,46% 39,30 € 42,10 € 28,74 € 6,22% 37,37% Hist. Kurse »
    MeVis Medical Solutions 24,60 € -2,38% 25,20 € 27,20 € 22,80 € 9,56% 7,89% Hist. Kurse »
    Realtech AG 0,99 € -7,48% 1,07 € 2,08 € 0,91 € 52,40% 8,79% Hist. Kurse »
    All for One Group SE 44,80 € -9,13% 49,30 € 65,00 € 42,70 € 31,08% 4,92% Hist. Kurse »
    Mensch und Maschine Software SE 51,40 € -13,47% 59,40 € 60,70 € 45,80 € 15,32% 12,23% Hist. Kurse »
    YOC AG 14,05 € -13,80% 16,30 € 19,60 € 13,00 € 28,32% 8,08% Hist. Kurse »
    KPS AG 0,73 € -14,32% 0,852 € 1,05 € 0,65 € 30,48% 12,31% Hist. Kurse »
    Advanced Blockchain AG 2,69 € -15,41% 3,18 € 7,40 € 1,95 € 63,65% 37,95% Hist. Kurse »
    Intershop Communications AG 1,49 € -17,22% 1,80 € 2,34 € 1,26 € 36,32% 18,25% Hist. Kurse »
    GFT Technologies SE 17,00 € -18,07% 20,75 € 27,00 € 16,74 € 37,04% 1,55% Hist. Kurse »
    Atoss Software SE 109,20 € -19,71% 136,00 € 147,60 € 107,00 € 26,02% 2,06% Hist. Kurse »
    Cancom SE 22,45 € -20,56% 28,26 € 31,65 € 20,30 € 29,07% 10,59% Hist. Kurse »
    mVISE AG 0,43 € -27,12% 0,59 € 0,905 € 0,258 € 52,49% 66,67% Hist. Kurse »
    TeamViewer SE 9,00 € -27,36% 12,39 € 13,64 € 8,695 € 34,02% 3,51% Hist. Kurse »
    Nagarro SE 53,10 € -27,95% 73,70 € 102,80 € 52,65 € 48,35% 0,85% Hist. Kurse »
    Softing AG 3,26 € -28,19% 4,54 € 4,54 € 2,84 € 28,19% 14,79% Hist. Kurse »
    Cenit AG 7,42 € -40,64% 12,50 € 12,50 € 6,94 € 40,64% 6,92% Hist. Kurse »
    NorCom Information Technology GmbH & Co KGaA 2,05 € -58,84% 4,98 € 6,00 € 1,585 € 65,83% 29,34% Hist. Kurse »
    Learnd SE 2,60 € -67,09% 7,90 € 8,50 € -   69,41% - Hist. Kurse »
    Innoscripta SE 95,50 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen