Top-News
  • Watchlist
  • Glocke

  • DAXsector All Software (Performance)

    945,54 -1,79% -17,27
    23.05.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7W
    ISIN: DE000A0SM7W8
    Symbol: 4N84
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Tiscon AG 3,04 € +331,21% 0,705 € 6,15 € 0,555 € 50,57% 447,75% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 71,80 € +54,41% 46,50 € 73,20 € 43,20 € 1,91% 66,20% Hist. Kurse »
    Swissnet AG 6,20 € +52,71% 4,06 € 7,95 € 2,64 € 22,01% 134,85% Hist. Kurse »
    SAP SE 260,55 € +44,70% 180,06 € 283,50 € 165,26 € 8,10% 57,66% Hist. Kurse »
    IONOS Group SE 37,45 € +41,59% 26,45 € 37,75 € 20,85 € 0,79% 79,62% Hist. Kurse »
    Secunet Security Networks AG 198,40 € +41,11% 140,60 € 230,00 € 89,00 € 13,74% 122,92% Hist. Kurse »
    Nemetschek SE 117,60 € +28,10% 91,80 € 126,00 € 80,10 € 6,67% 46,82% Hist. Kurse »
    IVU Traffic Technologies AG 18,00 € +27,21% 14,15 € 19,00 € 12,75 € 5,26% 41,18% Hist. Kurse »
    Nexus AG 74,00 € +26,06% 58,70 € 74,50 € 47,05 € 0,67% 57,28% Hist. Kurse »
    PSI Software SE 29,40 € +25,11% 23,50 € 31,80 € 17,95 € 7,55% 63,79% Hist. Kurse »
    Exasol AG 3,12 € +23,32% 2,53 € 3,58 € 1,61 € 12,85% 93,79% Hist. Kurse »
    cyan AG 2,86 € +14,40% 2,50 € 3,46 € 2,12 € 17,34% 34,91% Hist. Kurse »
    Serviceware SE 14,45 € +13,78% 12,70 € 15,50 € 10,50 € 6,77% 37,62% Hist. Kurse »
    LS telcom AG 4,10 € +11,41% 3,68 € 8,45 € 2,68 € 51,48% 52,99% Hist. Kurse »
    Orbis SE 6,55 € +10,08% 5,95 € 6,60 € 5,50 € 0,76% 19,09% Hist. Kurse »
    B+S Banksysteme AG 1,79 € +7,19% 1,67 € 2,40 € 1,53 € 25,42% 16,99% Hist. Kurse »
    Kontron AG 22,22 € +6,62% 20,84 € 26,16 € 15,15 € 15,06% 46,67% Hist. Kurse »
    q.beyond AG 0,898 € +6,15% 0,846 € 0,996 € 0,65 € 9,84% 38,15% Hist. Kurse »
    Atoss Software SE 126,80 € +5,45% 120,25 € 146,40 € 107,00 € 13,39% 18,50% Hist. Kurse »
    Artec Technologies AG 2,26 € -0,88% 2,28 € 3,78 € 1,60 € 40,21% 41,25% Hist. Kurse »
    Init Innovation SE 39,10 € -2,25% 40,00 € 44,00 € 32,00 € 11,14% 22,19% Hist. Kurse »
    MeVis Medical Solutions 25,80 € -2,27% 26,40 € 26,80 € 22,80 € 3,73% 13,16% Hist. Kurse »
    mVISE AG 0,63 € -2,33% 0,645 € 0,905 € 0,258 € 30,39% 144,19% Hist. Kurse »
    All for One Group SE 55,40 € -4,81% 58,20 € 65,00 € 42,70 € 14,77% 29,74% Hist. Kurse »
    Mensch und Maschine Software SE 54,00 € -7,69% 58,50 € 61,50 € 45,80 € 12,20% 17,90% Hist. Kurse »
    Allgeier SE 17,50 € -8,38% 19,10 € 22,40 € 12,95 € 21,88% 35,14% Hist. Kurse »
    Adesso SE 89,00 € -8,72% 97,50 € 110,00 € 55,20 € 19,09% 61,23% Hist. Kurse »
    TeamViewer SE 10,31 € -14,12% 12,005 € 13,655 € 8,926 € 24,50% 15,51% Hist. Kurse »
    Cancom SE 26,95 € -15,57% 31,92 € 34,00 € 21,22 € 20,74% 27,00% Hist. Kurse »
    Realtech AG 1,04 € -16,13% 1,24 € 2,54 € 0,90 € 59,06% 15,56% Hist. Kurse »
    KPS AG 0,846 € -17,06% 1,02 € 1,175 € 0,652 € 28,00% 29,75% Hist. Kurse »
    Intershop Communications AG 1,67 € -17,33% 2,02 € 2,34 € 1,54 € 28,63% 8,44% Hist. Kurse »
    Bechtle AG 38,56 € -18,62% 47,38 € 47,70 € 28,74 € 19,16% 34,17% Hist. Kurse »
    GFT Technologies SE 22,70 € -18,64% 27,90 € 28,10 € 17,84 € 19,22% 27,24% Hist. Kurse »
    Beta Systems Software AG 24,00 € -18,92% 29,60 € 40,00 € 20,00 € 40,00% 20,00% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 22,08 € -19,77% 27,52 € 28,24 € 13,10 € 21,81% 68,55% Hist. Kurse »
    Fabasoft AG 15,75 € -22,79% 20,40 € 23,40 € 13,65 € 32,69% 15,38% Hist. Kurse »
    YOC AG 14,55 € -26,88% 19,90 € 22,00 € 13,70 € 33,86% 6,20% Hist. Kurse »
    Nagarro SE 60,35 € -27,25% 82,95 € 102,80 € 56,20 € 41,29% 7,38% Hist. Kurse »
    Cenit AG 8,72 € -28,52% 12,20 € 13,60 € 6,94 € 35,88% 25,65% Hist. Kurse »
    Softing AG 3,26 € -33,47% 4,90 € 4,98 € 2,84 € 34,54% 14,79% Hist. Kurse »
    Advanced Blockchain AG 2,93 € -36,99% 4,65 € 7,40 € 2,40 € 60,41% 22,08% Hist. Kurse »
    NorCom Information Technology GmbH & Co KGaA 3,22 € -47,56% 6,14 € 6,94 € 2,35 € 53,60% 37,02% Hist. Kurse »
    Learnd SE 3,56 € -54,94% 7,90 € 8,75 € 3,00 € 59,31% 18,67% Hist. Kurse »
    ausgewählte:
    Charts vergleichen