Top-News

DAXsector All Software (Performance) Index Werte

Index
WKN:  A0SM7W ISIN:  DE000A0SM7W8
766,10
+0,66%
+5,03
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Artec Technologies AG 2,36 € +7,76%
2,19 € 48.429 18:13:09
Kurse
Chart
Forum
news_icon
Realtech AG 1,01 € +5,76%
0,96 € 606 09:46:40
Kurse
Chart
Forum
news_icon
Innoscripta SE 95,90 € +4,92%
91,40 € 48.740 18:57:16
Kurse
Chart
Forum
news_icon
Softing AG 2,92 € +3,55%
2,82 € 9.903 17:50:13
Kurse
Chart
Forum
news_icon
Swissnet AG 5,10 € +3,24%
4,94 € 2.824 18:56:43
Kurse
Chart
Forum
news_icon
Advanced Blockchain AG 2,77 € +2,59%
2,70 € 27.127 20:03:09
Kurse
Chart
Forum
news_icon
Serviceware SE 16,55 € +2,16%
16,20 € 27.596 16:54:18
Kurse
Chart
Forum
news_icon
KPS AG - +2,05%
- 18.844 19:38:02
Kurse
Chart
Forum
news_icon
YOC AG 10,65 € +1,91%
10,45 € 1.301 09:30:48
Kurse
Chart
Forum
news_icon
Fabasoft AG 16,20 € +1,25%
16,00 € 31.975 16:53:10
Kurse
Chart
Forum
news_icon
Cancom SE 27,50 € +1,10%
27,20 € 123 T 19:56:24
Kurse
Chart
Forum
news_icon
Kontron AG 23,02 € +1,05%
22,78 € 0,51 M 19:50:44
Kurse
Chart
Forum
news_icon
All for One Group SE 42,00 € +0,96%
41,60 € 49.322 19:38:53
Kurse
Chart
Forum
news_icon
B+S Banksysteme AG 2,24 € +0,90%
2,22 € 3.656 16:50:48
Kurse
Chart
Forum
news_icon
SAP SE 208,95 € +0,22%
208,50 € 11,5 M 20:08:50
Kurse
Chart
Forum
news_icon
Bechtle AG 43,26 € 0,00%
43,26 € 0,58 M 19:53:12
Kurse
Chart
Forum
news_icon
Mensch und Maschine Software SE 45,00 € 0,00%
45,00 € 124 T 19:42:50
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,80 € 0,00%
1,80 € 19.106 19:58:58
Kurse
Chart
Forum
news_icon
LS telcom AG 3,92 € 0,00%
3,88 € 0 12.12.25
Kurse
Chart
Forum
news_icon
Init Innovation SE 45,90 € 0,00%
45,90 € 67 T 18:21:04
Kurse
Chart
Forum
news_icon
mVISE AG 5,09 € 0,00%
5,78 € 0 12.12.25
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,66 € -0,26%
5,68 € 0,98 M 20:08:47
Kurse
Chart
Forum
news_icon
Adesso SE 88,00 € -0,34%
88,30 € 69 T 17:04:41
Kurse
Chart
Forum
news_icon
PSI Software SE 44,80 € -0,44%
45,00 € 0,57 M 20:00:23
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 20,90 € -0,48%
21,00 € 48.217 18:29:52
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 77,80 € -0,51%
78,20 € 4.526 19:11:29
Kurse
Chart
Forum
news_icon
Nemetschek SE 92,40 € -0,54%
92,90 € 90 T 18:43:13
Kurse
Chart
Forum
news_icon
GFT Technologies SE 18,30 € -0,76%
18,44 € 181 T 19:34:04
Kurse
Chart
Forum
news_icon
Cenit AG 7,24 € -0,82%
7,30 € 23.802 16:29:58
Kurse
Chart
Forum
news_icon
Atoss Software SE 113,80 € -0,87%
114,80 € 357 T 19:04:33
Kurse
Chart
Forum
news_icon
Allgeier SE 19,25 € -1,28%
19,50 € 57 T 16:55:02
Kurse
Chart
Forum
news_icon
IONOS Group SE 25,75 € -1,34%
26,10 € 0,55 M 20:07:44
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 185,40 € -1,49%
188,20 € 341 T 19:40:52
Kurse
Chart
Forum
news_icon
Nagarro SE 78,20 € -2,55%
80,25 € 431 T 19:56:31
Kurse
Chart
Forum
news_icon
q.beyond AG 0,72 € -2,70%
0,74 € 134 T 19:21:24
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,07 € -2,73%
1,10 € 8.378 19:19:16
Kurse
Chart
Forum
news_icon
cyan AG 1,94 € -3,00%
2,00 € 0 08:04:56
Kurse
Chart
Forum
news_icon
Exasol AG 2,37 € -3,66%
2,46 € 26.841 18:45:07
Kurse
Chart
Forum
news_icon
MeVis Medical Solutions 24,00 € -4,00%
25,00 € 0 15:29:02
Kurse
Chart
Forum
news_icon
Orbis SE 5,40 € -7,69%
5,85 € 4.932 17:42:00
Kurse
Chart
Forum
news_icon
Tiscon AG 0,98 € -12,16%
1,11 € 359 16:57:44
Kurse
Chart
Forum
news_icon
Learnd SE 1,31 € -16,03%
1,56 € 0 08:05:56
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXsector All Software (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.