Anzeige
Meldung des Tages: Silicon Valley kauft jetzt Uran – und der Markt beginnt es gerade erst zu verstehen

DAXsector All Software (Performance) Index Werte

Index
WKN:  A0SM7W ISIN:  DE000A0SM7W8
587,61
-0,40%
-2,34
15:10:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Tiscon AG 1,00 € +33,33%
0,75 € 0 14:16:02
Kurse
Chart
Forum
news_icon
IONOS Group SE 23,90 € +12,21%
21,30 € 8,43 M 15:10:19
Kurse
Chart
Forum
news_icon
Nemetschek SE 70,25 € +3,38%
67,95 € 8,17 M 15:10:04
Kurse
Chart
Forum
news_icon
LS telcom AG 3,80 € +3,26%
3,68 € 2.529 12:38:49
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,53 € +1,93%
4,45 € 2,36 M 15:09:26
Kurse
Chart
Forum
news_icon
Atoss Software SE 82,00 € +1,36%
80,90 € 0,63 M 15:10:00
Kurse
Chart
Forum
news_icon
Cenit AG 6,12 € 0,00%
6,24 € 0 18.03.26
Kurse
Chart
Forum
news_icon
Softing AG 2,82 € 0,00%
2,82 € 0 18.03.26
Kurse
Chart
Forum
news_icon
Orbis SE 5,05 € 0,00%
5,05 € 8.090 14:32:12
Kurse
Chart
Forum
news_icon
mVISE AG 6,60 € 0,00%
6,60 € 0 18.03.26
Kurse
Chart
Forum
news_icon
Artec Technologies AG 2,00 € 0,00%
2,00 € 0 14:16:02
Kurse
Chart
Forum
news_icon
MeVis Medical Solutions 25,40 € 0,00%
26,20 € 0 18.03.26
Kurse
Chart
Forum
news_icon
SIRMA GROUP HOLD. 0,95 € 0,00%
0,97 € 0 18.03.26
Kurse
Chart
Forum
news_icon
Learnd SE 3,42 € 0,00%
3,60 € 0 18.03.26
Kurse
Chart
Forum
news_icon
Innoscripta SE 70,50 € -0,14%
70,60 € 327 T 14:53:14
Kurse
Chart
Forum
news_icon
Allgeier SE 16,90 € -0,29%
16,95 € 12.748 11:32:01
Kurse
Chart
Forum
news_icon
YOC AG 5,60 € -0,36%
5,62 € 27.932 14:40:41
Kurse
Chart
Forum
news_icon
PSI Software SE 45,50 € -0,44%
45,70 € 1.001 09:24:14
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 80,00 € -0,50%
80,40 € 84 T 14:44:06
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 19,65 € -0,51%
19,75 € 56 T 15:05:59
Kurse
Chart
Forum
news_icon
SAP SE 160,48 € -0,59%
161,44 € 276 M 15:10:29
Kurse
Chart
Forum
news_icon
Serviceware SE 12,90 € -0,77%
13,00 € 12.990 14:07:38
Kurse
Chart
Forum
news_icon
KPS AG - -0,85%
- 18.351 15:25:11
Kurse
Chart
Forum
news_icon
cyan AG 2,14 € -0,93%
2,16 € 919 12:29:58
Kurse
Chart
Forum
news_icon
GFT Technologies SE 18,00 € -1,10%
18,20 € 326 T 14:57:59
Kurse
Chart
Forum
news_icon
Bechtle AG 30,06 € -1,25%
30,44 € 4,78 M 15:10:03
Kurse
Chart
Forum
news_icon
Nagarro SE 48,97 € -1,31%
49,62 € 1,05 M 15:05:29
Kurse
Chart
Forum
news_icon
All for One Group SE 34,90 € -1,41%
35,40 € 62 T 14:27:11
Kurse
Chart
Forum
news_icon
Fabasoft AG 11,70 € -2,09%
11,95 € 16.770 14:55:51
Kurse
Chart
Forum
news_icon
q.beyond AG 3,55 € -2,47%
3,64 € 37.315 11:54:09
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 181,60 € -2,58%
186,40 € 422 T 14:52:52
Kurse
Chart
Forum
news_icon
Swissnet AG 4,20 € -2,78%
4,32 € 9.316 12:10:26
Kurse
Chart
Forum
news_icon
Mensch und Maschine Software SE 35,35 € -3,02%
36,45 € 0,92 M 14:50:46
Kurse
Chart
Forum
news_icon
Adesso SE 57,40 € -3,37%
59,40 € 0,64 M 15:07:42
Kurse
Chart
Forum
news_icon
Realtech AG 1,10 € -3,51%
1,14 € 55 08:59:46
Kurse
Chart
Forum
news_icon
Cancom SE 21,65 € -3,56%
22,45 € 1,99 M 15:08:03
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,30 € -3,70%
1,35 € 4.711 12:29:18
Kurse
Chart
Forum
news_icon
Exasol AG 2,03 € -3,79%
2,11 € 15.255 12:07:30
Kurse
Chart
Forum
news_icon
Advanced Blockchain AG 1,49 € -4,49%
1,56 € 23.738 15:27:49
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,02 € -4,67%
1,07 € 9.703 14:29:40
Kurse
Chart
Forum
news_icon
B+S Banksysteme AG 1,85 € -5,13%
1,95 € 18.236 14:51:51
Kurse
Chart
Forum
news_icon
Init Innovation SE 41,30 € -5,92%
43,90 € 1,21 M 15:10:17
Kurse
Chart
Forum
news_icon
Kontron AG 19,41 € -9,64%
21,48 € 32,0 M 15:10:16
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXsector All Software (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.