Anzeige
Meldung des Tages: Durchbruch bei Drohnen-Batterien: Diese Nachricht schockt den Markt

DAXsector All Software (Performance) Index Werte

Index
WKN:  A0SM7W ISIN:  DE000A0SM7W8
630,19
+3,48%
+21,17
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
q.beyond AG 0,83 € +3,23%
0,81 € 186 T 20:00:41
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 239,50 € +3,01%
232,50 € 2,15 M 21:19:41
Kurse
Chart
Forum
news_icon
Artec Technologies AG 2,37 € +2,16%
2,32 € 1.597 19:50:33
Kurse
Chart
Forum
news_icon
Innoscripta SE 90,30 € +2,15%
88,40 € 55 T 18:38:14
Kurse
Chart
Forum
news_icon
Mensch und Maschine Software SE 43,85 € +2,10%
42,95 € 57 T 19:56:47
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,64 € +1,81%
5,54 € 0,88 M 21:42:52
Kurse
Chart
Forum
news_icon
SAP SE 170,30 € +1,67%
167,50 € 143 M 21:50:17
Kurse
Chart
Forum
news_icon
Atoss Software SE 96,90 € +1,47%
95,50 € 1,36 M 21:46:48
Kurse
Chart
Forum
news_icon
mVISE AG 7,20 € +1,41%
7,10 € 720 17:19:27
Kurse
Chart
Forum
news_icon
Bechtle AG 43,60 € +1,40%
43,00 € 0,74 M 21:48:40
Kurse
Chart
Forum
news_icon
Allgeier SE 22,40 € +1,36%
22,10 € 88 T 21:16:00
Kurse
Chart
Forum
news_icon
Kontron AG 23,44 € +1,03%
23,20 € 435 T 21:11:16
Kurse
Chart
Forum
news_icon
Cenit AG 6,90 € +0,88%
6,84 € 21.151 15:47:26
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,31 € +0,77%
1,30 € 3.530 20:35:42
Kurse
Chart
Forum
news_icon
Tiscon AG 1,25 € 0,00%
1,25 € 0 21:16:02
Kurse
Chart
Forum
news_icon
Orbis SE 6,00 € 0,00%
6,00 € 0 21:31:02
Kurse
Chart
Forum
news_icon
LS telcom AG 3,64 € 0,00%
3,64 € 4.174 18:52:29
Kurse
Chart
Forum
news_icon
KPS AG 0,53 € 0,00%
0,53 € 29.849 20:51:14
Kurse
Chart
Forum
news_icon
Cancom SE 28,20 € -0,18%
28,25 € 90 T 19:52:31
Kurse
Chart
Forum
news_icon
Init Innovation SE 47,80 € -0,21%
47,90 € 6.995 19:33:52
Kurse
Chart
Forum
news_icon
PSI Software SE 45,00 € -0,22%
45,10 € 16.875 15:24:49
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 81,40 € -0,49%
81,80 € 53 T 17:30:46
Kurse
Chart
Forum
news_icon
Fabasoft AG 15,25 € -0,65%
15,35 € 62 T 17:20:51
Kurse
Chart
Forum
news_icon
GFT Technologies SE 20,65 € -0,72%
20,80 € 277 T 21:27:28
Kurse
Chart
Forum
news_icon
B+S Banksysteme AG 2,08 € -0,95%
2,10 € 4.191 19:56:24
Kurse
Chart
Forum
news_icon
Nagarro SE 70,15 € -0,99%
70,85 € 156 T 17:20:39
Kurse
Chart
Forum
news_icon
IONOS Group SE 27,25 € -1,62%
27,70 € 0,82 M 21:40:40
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 21,10 € -1,86%
21,50 € 49.199 20:33:52
Kurse
Chart
Forum
news_icon
Serviceware SE 18,00 € -1,91%
18,35 € 66 T 19:54:18
Kurse
Chart
Forum
news_icon
Swissnet AG 5,10 € -1,92%
5,20 € 5.263 19:05:29
Kurse
Chart
Forum
news_icon
Adesso SE 81,10 € -1,93%
82,70 € 73 T 18:29:03
Kurse
Chart
Forum
news_icon
Exasol AG 2,76 € -2,13%
2,82 € 39.044 20:54:26
Kurse
Chart
Forum
news_icon
Nemetschek SE 73,25 € -2,14%
74,85 € 0,78 M 21:41:02
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,56 € -2,19%
1,60 € 17.939 21:44:48
Kurse
Chart
Forum
news_icon
Advanced Blockchain AG 1,94 € -2,51%
1,99 € 6.125 20:39:34
Kurse
Chart
Forum
news_icon
Realtech AG 0,93 € -2,62%
0,96 € 98 13:33:32
Kurse
Chart
Forum
news_icon
Softing AG 2,68 € -4,29%
2,80 € 9.417 17:20:51
Kurse
Chart
Forum
news_icon
All for One Group SE 40,20 € -4,51%
42,10 € 32.499 19:02:45
Kurse
Chart
Forum
news_icon
MeVis Medical Solutions 23,80 € -5,56%
25,20 € 25.515 16:48:08
Kurse
Chart
Forum
news_icon
cyan AG 2,08 € -8,77%
2,28 € 21.222 20:42:47
Kurse
Chart
Forum
news_icon
Learnd SE 4,34 € -9,21%
4,78 € 0 17:14:31
Kurse
Chart
Forum
news_icon
YOC AG 7,20 € -28,00%
10,00 € 415 T 21:49:16
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXsector All Software (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.