Top-News
  • Watchlist
  • Glocke

  • DAXsector All Software (Performance) Index Werte

    909,67 -2,35% -21,89
    11:09:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7W
    ISIN: DE000A0SM7W8
    Symbol: 4N84
    Typ: Index

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Advanced Blockchain AG 3,20 € +5,26%
    		3,04 € 32.296 11:10
    Kurse
    Chart
    Forum
    News
    NorCom Information Technology GmbH & Co KGaA 3,68 € +2,51%
    		3,59 € 92 09:02
    Kurse
    Chart
    Forum
    News
    cyan AG 3,34 € +2,45%
    		3,26 € 17.151 10:55
    Kurse
    Chart
    Forum
    News
    Cenit AG 8,50 € +1,19%
    		8,40 € 3.545 10:10
    Kurse
    Chart
    Forum
    News
    TeamViewer SE 12,73 € +1,19%
    		12,58 € 0,52 M 11:07
    Kurse
    Chart
    Forum
    News
    Realtech AG 1,25 € +0,81%
    		1,24 € 1.250 09:03
    Kurse
    Chart
    Forum
    News
    Mensch und Maschine Software SE 51,00 € +0,39%
    		50,80 € 6.988 09:42
    Kurse
    Chart
    Forum
    News
    PSI Software SE 27,70 € +0,36%
    		27,60 € 30.214 11:07
    Kurse
    Chart
    Forum
    News
    Atoss Software SE 129,60 € +0,31%
    		129,20 € 276 T 10:32
    Kurse
    Chart
    Forum
    News
    GFT Technologies SE 23,05 € +0,22%
    		23,00 € 460 T 11:04
    Kurse
    Chart
    Forum
    News
    Beta Systems Software AG 25,80 € 0,00%
    		25,00 € 0 25.03.25
    Kurse
    Chart
    Forum
    News
    IVU Traffic Technologies AG 17,30 € 0,00%
    		17,30 € 71 T 10:41
    Kurse
    Chart
    Forum
    News
    Nexus AG 69,00 € 0,00%
    		69,00 € 7.935 09:04
    Kurse
    Chart
    Forum
    News
    SNP Schneider-Neureither & Partner SE 67,80 € 0,00%
    		68,20 € 0 25.03.25
    Kurse
    Chart
    Forum
    News
    Orbis SE 5,75 € 0,00%
    		5,75 € 0 25.03.25
    Kurse
    Chart
    Forum
    News
    CompuGroup Medical SE & Co. KGaA 22,70 € 0,00%
    		22,70 € 12.941 10:09
    Kurse
    Chart
    Forum
    News
    YOC AG 16,80 € 0,00%
    		16,90 € 0 25.03.25
    Kurse
    Chart
    Forum
    News
    MeVis Medical Solutions 26,40 € 0,00%
    		26,60 € 0 19.03.25
    Kurse
    Chart
    Forum
    News
    Serviceware SE 14,40 € 0,00%
    		14,10 € 0 25.03.25
    Kurse
    Chart
    Forum
    News
    Swissnet AG 6,75 € 0,00%
    		6,75 € 0 25.03.25
    Kurse
    Chart
    Forum
    News
    Nagarro SE 78,85 € -0,19%
    		79,00 € 327 T 11:00
    Kurse
    Chart
    Forum
    News
    All for One Group SE 58,00 € -0,34%
    		58,20 € 122 T 10:52
    Kurse
    Chart
    Forum
    News
    Bechtle AG 37,68 € -0,37%
    		37,82 € 2,08 M 11:08
    Kurse
    Chart
    Forum
    News
    Init Innovation SE 41,10 € -0,48%
    		41,30 € 158 T 10:58
    Kurse
    Chart
    Forum
    News
    Softing AG 3,88 € -0,51%
    		3,90 € 2.328 09:02
    Kurse
    Chart
    Forum
    News
    Kontron AG 24,88 € -0,64%
    		25,04 € 449 T 11:00
    Kurse
    Chart
    Forum
    News
    Artec Technologies AG 2,04 € -0,97%
    		2,06 € 951 10:41
    Kurse
    Chart
    Forum
    News
    Cancom SE 27,64 € -1,00%
    		27,92 € 434 T 11:02
    Kurse
    Chart
    Forum
    News
    Nemetschek SE 114,80 € -1,03%
    		116,00 € 1,82 M 11:08
    Kurse
    Chart
    Forum
    News
    Adesso SE 97,90 € -1,41%
    		99,30 € 124 T 10:40
    Kurse
    Chart
    Forum
    News
    Secunet Security Networks AG 200,50 € -1,72%
    		204,00 € 88 T 11:02
    Kurse
    Chart
    Forum
    News
    B+S Banksysteme AG 1,98 € -1,98%
    		2,02 € 1.104 11:17
    Kurse
    Chart
    Forum
    News
    KPS AG 0,80 € -2,44%
    		0,82 € 4.874 09:31
    Kurse
    Chart
    Forum
    News
    SAP SE 252,35 € -2,47%
    		258,75 € 84,7 M 11:09
    Kurse
    Chart
    Forum
    News
    IONOS Group SE 24,85 € -2,55%
    		25,50 € 1,47 M 11:09
    Kurse
    Chart
    Forum
    News
    Allgeier SE 19,85 € -2,70%
    		20,40 € 332 T 11:01
    Kurse
    Chart
    Forum
    News
    q.beyond AG 0,772 € -3,02%
    		0,796 € 7.825 10:56
    Kurse
    Chart
    Forum
    News
    Intershop Communications AG 1,87 € -3,11%
    		1,93 € 9 11:11
    Kurse
    Chart
    Forum
    News
    Exasol AG 3,37 € -3,16%
    		3,48 € 21.744 10:50
    Kurse
    Chart
    Forum
    News
    Fabasoft AG 17,25 € -3,36%
    		17,85 € 114 T 10:49
    Kurse
    Chart
    Forum
    News
    Tiscon AG 3,60 € -4,26%
    		3,76 € 1.080 10:17
    Kurse
    Chart
    Forum
    News
    LS telcom AG 5,10 € -7,27%
    		5,50 € 46.093 11:22
    Kurse
    Chart
    Forum
    News
    mVISE AG 0,61 € -8,27%
    		0,665 € 8 11:14
    Kurse
    Chart
    Forum
    News
    Learnd SE 3,84 € -16,52%
    		4,60 € 0 08:02
    Kurse
    Chart
    Forum
    News
    ausgewählte:
    Charts vergleichen
    DAXsector All Software (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.