Anzeige
Meldung des Tages: Pacifica Silver: Warum jetzt das Team genauso wichtig wird wie die Bohrergebnisse

DAXsector All Software (Performance) Index Werte

Index
WKN:  A0SM7W ISIN:  DE000A0SM7W8
615,23
+4,16%
+24,56
17:50:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
TeamViewer SE 6,48 € +6,50%
6,08 € 15.182 16:00:42
Kurse
Chart
Forum
news_icon
GFT Technologies SE 24,00 € +4,35%
23,00 € 49.032 17:54:39
Kurse
Chart
Forum
news_icon
Atoss Software SE 87,60 € +4,04%
84,20 € 17.520 12:50:18
Kurse
Chart
Forum
news_icon
Bechtle AG 37,38 € +3,66%
36,06 € 13.214 12:37:31
Kurse
Chart
Forum
news_icon
SAP SE 164,86 € +3,56%
159,20 € 2,22 M 19:40:02
Kurse
Chart
Forum
news_icon
Allgeier SE 16,80 € +2,75%
16,35 € 16.900 14:53:11
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,30 € +1,72%
1,28 € 0 08:03:46
Kurse
Chart
Forum
news_icon
Exasol AG 1,99 € +1,53%
1,96 € 0 08:04:50
Kurse
Chart
Forum
news_icon
Nagarro SE 76,90 € +1,45%
75,80 € 3.076 11:02:21
Kurse
Chart
Forum
news_icon
Nemetschek SE 59,00 € +1,29%
58,25 € 6.907 10:24:17
Kurse
Chart
Forum
news_icon
Advanced Blockchain AG 1,27 € +1,28%
1,25 € 64 17:20:01
Kurse
Chart
Forum
news_icon
Mensch und Maschine Software SE 37,45 € +1,22%
37,00 € 8.409 17:20:01
Kurse
Chart
Forum
news_icon
IONOS Group SE 31,62 € +0,83%
31,36 € 57 T 16:00:53
Kurse
Chart
Forum
news_icon
Adesso SE 58,40 € +0,69%
58,00 € 0 08:03:46
Kurse
Chart
Forum
news_icon
PSI Software SE 45,50 € +0,66%
45,20 € 0 08:03:45
Kurse
Chart
Forum
news_icon
q.beyond AG 3,38 € +0,60%
3,36 € 703 08:08:50
Kurse
Chart
Forum
news_icon
KPS AG - +0,48%
- 0 17:20:01
Kurse
Chart
Forum
news_icon
Artec Technologies AG 2,13 € +0,47%
2,12 € 0 08:03:09
Kurse
Chart
Forum
news_icon
Serviceware SE 14,75 € +0,34%
14,70 € 0 09:08:21
Kurse
Chart
Forum
news_icon
LS telcom AG 3,71 € +0,27%
3,70 € 0 15:25:01
Kurse
Chart
Forum
news_icon
B+S Banksysteme AG 1,92 € +0,26%
1,91 € 0 08:03:09
Kurse
Chart
Forum
news_icon
All for One Group SE 67,40 € 0,00%
67,40 € 0 08:18:20
Kurse
Chart
Forum
news_icon
Fabasoft AG 13,10 € 0,00%
13,10 € 0 08:18:20
Kurse
Chart
Forum
news_icon
Tiscon AG 0,63 € 0,00%
0,63 € 0 08:03:09
Kurse
Chart
Forum
news_icon
mVISE AG 7,85 € 0,00%
7,85 € 0 08:18:20
Kurse
Chart
Forum
news_icon
MeVis Medical Solutions 23,20 € 0,00%
23,20 € 0 15:25:01
Kurse
Chart
Forum
news_icon
Swissnet AG 1,71 € -0,58%
1,72 € 0 08:04:50
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,69 € -0,59%
1,70 € 0 08:03:46
Kurse
Chart
Forum
news_icon
Init Innovation SE 47,15 € -0,74%
47,50 € 0 09:08:21
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 178,00 € -0,78%
179,40 € 3.830 15:25:01
Kurse
Chart
Forum
news_icon
Realtech AG 1,05 € -0,94%
1,06 € 0 09:08:21
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 81,00 € -1,22%
82,00 € 0 08:03:08
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 22,70 € -1,30%
23,00 € 0 08:18:20
Kurse
Chart
Forum
news_icon
Sirma Group Holding AD 0,73 € -1,34%
0,74 € 0 08:04:50
Kurse
Chart
Forum
news_icon
YOC AG 5,12 € -1,54%
5,20 € 0 08:03:45
Kurse
Chart
Forum
news_icon
Cancom SE 23,65 € -1,87%
24,10 € 0 08:18:20
Kurse
Chart
Forum
news_icon
Orbis SE 4,58 € -2,97%
4,72 € 0 17:20:01
Kurse
Chart
Forum
news_icon
Softing AG 2,26 € -3,42%
2,34 € 0 08:03:46
Kurse
Chart
Forum
news_icon
Innoscripta SE 71,00 € -4,44%
74,30 € 39.255 09:14:56
Kurse
Chart
Forum
news_icon
Kontron AG 21,20 € -6,44%
22,66 € 149 T 19:51:47
Kurse
Chart
Forum
news_icon
Cenit AG 6,70 € -6,94%
7,20 € 0 08:18:20
Kurse
Chart
Forum
news_icon
Learnd SE 2,10 € -7,08%
2,26 € 0 08:03:45
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXsector All Software (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.