Anzeige
Meldung des Tages: Chinas Würgegriff brechen: Das 12-Milliarden-Dollar-Rennen um das „neue Öl“ des Pentagons

DAXsector All Software (Performance) Index Werte

Index
WKN:  A0SM7W ISIN:  DE000A0SM7W8
542,54
+1,30%
+6,95
15:52:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Tiscon AG 1,05 € +22,09%
0,86 € 105 08:54:34
Kurse
Chart
Forum
news_icon
Exasol AG 2,44 € +7,96%
2,26 € 134 T 14:13:56
Kurse
Chart
Forum
news_icon
Kontron AG 22,82 € +7,04%
21,32 € 4,38 M 15:50:55
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,02 € +5,77%
4,75 € 2,81 M 15:52:31
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,70 € +5,72%
1,61 € 10.735 15:03:56
Kurse
Chart
Forum
news_icon
Init Innovation SE 53,20 € +4,72%
50,80 € 0,55 M 15:27:26
Kurse
Chart
Forum
news_icon
Cancom SE 25,90 € +4,65%
24,75 € 0,70 M 15:52:35
Kurse
Chart
Forum
news_icon
IONOS Group SE 27,30 € +4,60%
26,10 € 4,29 M 15:52:31
Kurse
Chart
Forum
news_icon
SIRMA GROUP HOLD. 0,95 € +3,26%
0,92 € 33 12:27:14
Kurse
Chart
Forum
news_icon
YOC AG 7,16 € +2,87%
6,96 € 20.193 16:05:19
Kurse
Chart
Forum
news_icon
GFT Technologies SE 19,06 € +2,47%
18,60 € 470 T 15:38:21
Kurse
Chart
Forum
news_icon
Advanced Blockchain AG 1,87 € +2,30%
1,82 € 11.853 15:48:09
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,12 € +2,29%
1,09 € 8.096 13:46:27
Kurse
Chart
Forum
news_icon
Nagarro SE 44,42 € +2,11%
43,50 € 0,95 M 15:52:36
Kurse
Chart
Forum
news_icon
Softing AG 2,96 € +2,07%
2,90 € 260 08:47:47
Kurse
Chart
Forum
news_icon
Bechtle AG 29,50 € +1,58%
29,04 € 4,16 M 15:51:03
Kurse
Chart
Forum
news_icon
Allgeier SE 16,45 € +1,54%
16,20 € 35.209 12:38:27
Kurse
Chart
Forum
news_icon
Nemetschek SE 62,70 € +1,46%
61,80 € 6,87 M 15:52:12
Kurse
Chart
Forum
news_icon
Swissnet AG 3,50 € +1,45%
3,45 € 21.566 14:48:47
Kurse
Chart
Forum
news_icon
All for One Group SE 36,50 € +1,11%
36,10 € 14.314 12:17:14
Kurse
Chart
Forum
news_icon
SAP SE 147,02 € +1,04%
145,50 € 172 M 15:52:36
Kurse
Chart
Forum
news_icon
Mensch und Maschine Software SE 40,40 € +1,00%
40,00 € 1,13 M 14:48:30
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 85,40 € +0,95%
84,60 € 5.295 09:15:52
Kurse
Chart
Forum
news_icon
Cenit AG 6,68 € +0,60%
6,64 € 1.615 15:03:06
Kurse
Chart
Forum
news_icon
KPS AG - +0,58%
- 8.382 16:01:27
Kurse
Chart
Forum
news_icon
Adesso SE 58,50 € +0,34%
58,30 € 345 T 15:51:48
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 183,40 € +0,33%
182,80 € 456 T 15:46:15
Kurse
Chart
Forum
news_icon
Orbis SE 4,62 € 0,00%
4,68 € 0 30.04.26
Kurse
Chart
Forum
news_icon
B+S Banksysteme AG 1,98 € 0,00%
1,93 € 0 30.04.26
Kurse
Chart
Forum
news_icon
mVISE AG 8,10 € 0,00%
8,10 € 0 30.04.26
Kurse
Chart
Forum
news_icon
MeVis Medical Solutions 23,40 € 0,00%
23,40 € 0 30.04.26
Kurse
Chart
Forum
news_icon
Learnd SE 2,68 € 0,00%
2,68 € 0 15:13:22
Kurse
Chart
Forum
news_icon
PSI Software SE 45,00 € -0,44%
45,20 € 34.952 15:09:33
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 18,90 € -0,53%
19,00 € 24.287 14:58:19
Kurse
Chart
Forum
news_icon
Fabasoft AG 11,45 € -0,87%
11,55 € 49.357 15:17:53
Kurse
Chart
Forum
news_icon
LS telcom AG 3,66 € -1,08%
3,70 € 21.597 14:42:32
Kurse
Chart
Forum
news_icon
q.beyond AG 3,62 € -1,09%
3,66 € 27.675 15:29:54
Kurse
Chart
Forum
news_icon
Serviceware SE 11,75 € -1,26%
11,90 € 2.244 11:31:03
Kurse
Chart
Forum
news_icon
Atoss Software SE 77,90 € -1,64%
79,20 € 1,88 M 15:52:01
Kurse
Chart
Forum
news_icon
Innoscripta SE 65,90 € -2,51%
67,60 € 116 T 15:49:59
Kurse
Chart
Forum
news_icon
Artec Technologies AG 2,05 € -2,84%
2,11 € 246 08:36:46
Kurse
Chart
Forum
news_icon
Realtech AG 1,21 € -3,97%
1,26 € 1.825 15:45:52
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXsector All Software (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.