Anzeige
Meldung des Tages: Schlummern hier fast 2 Mio. Unzen Goldäquivalent unter alten Akten?

DAXsector All Software (Performance) Index Werte

Index
WKN:  A0SM7W ISIN:  DE000A0SM7W8
507,13
-4,21%
-22,31
17:50:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
NorCom Information Technology GmbH & Co KGaA 1,73 € +5,87%
1,64 € 4.429 20:18:46
Kurse
Chart
Forum
news_icon
Cenit AG 8,76 € +5,80%
8,28 € 87 T 17:35:37
Kurse
Chart
Forum
news_icon
YOC AG 6,78 € +4,63%
6,48 € 8.395 20:01:39
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,66 € +3,43%
1,61 € 79 T 20:57:36
Kurse
Chart
Forum
news_icon
KPS AG - +3,26%
- 5.777 21:08:33
Kurse
Chart
Forum
news_icon
LS telcom AG 3,87 € +2,65%
3,77 € 1.792 08:30:16
Kurse
Chart
Forum
news_icon
Sirma Group Holding AD 0,79 € +2,60%
0,77 € 0 21:42:21
Kurse
Chart
Forum
news_icon
Realtech AG 1,21 € +2,54%
1,18 € 315 14:26:15
Kurse
Chart
Forum
news_icon
All for One Group SE 31,90 € +1,59%
31,40 € 74 T 17:35:44
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 82,40 € +0,73%
81,80 € 573 17:35:43
Kurse
Chart
Forum
news_icon
Fabasoft AG 14,15 € +0,71%
14,05 € 65 T 17:35:44
Kurse
Chart
Forum
news_icon
mVISE AG 7,65 € +0,66%
7,60 € 0 17:35:26
Kurse
Chart
Forum
news_icon
Artec Technologies AG 2,28 € +0,44%
2,27 € 58 17:35:37
Kurse
Chart
Forum
news_icon
Innoscripta SE 78,70 € +0,25%
78,50 € 420 T 17:35:28
Kurse
Chart
Forum
news_icon
MeVis Medical Solutions 23,60 € 0,00%
23,60 € 0 17:35:27
Kurse
Chart
Forum
news_icon
Learnd SE 2,68 € 0,00%
2,68 € 0 22:44:31
Kurse
Chart
Forum
news_icon
Mensch und Maschine Software SE 35,20 € -0,28%
35,30 € 0,55 M 17:35:29
Kurse
Chart
Forum
news_icon
Kontron AG 23,44 € -0,34%
23,52 € 11,7 M 17:35:29
Kurse
Chart
Forum
news_icon
Nemetschek SE 54,65 € -0,36%
54,85 € 16,9 M 17:35:28
Kurse
Chart
Forum
news_icon
PSI Software SE 45,30 € -0,44%
45,50 € 0 17:35:30
Kurse
Chart
Forum
news_icon
q.beyond AG 3,58 € -0,56%
3,60 € 121 T 17:35:38
Kurse
Chart
Forum
news_icon
Swissnet AG 2,71 € -0,73%
2,73 € 1.667 17:35:50
Kurse
Chart
Forum
news_icon
B+S Banksysteme AG 1,99 € -0,75%
2,00 € 7.434 20:12:01
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 20,00 € -0,99%
20,20 € 344 T 17:35:20
Kurse
Chart
Forum
news_icon
Orbis SE 5,00 € -0,99%
5,05 € 435 12:44:43
Kurse
Chart
Forum
news_icon
IONOS Group SE 26,94 € -1,10%
27,24 € 6,42 M 17:35:21
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 181,80 € -1,52%
184,60 € 0,58 M 17:35:27
Kurse
Chart
Forum
news_icon
Nagarro SE 35,88 € -1,91%
36,58 € 1,73 M 17:35:09
Kurse
Chart
Forum
news_icon
Serviceware SE 12,60 € -1,95%
12,85 € 87 T 17:35:38
Kurse
Chart
Forum
news_icon
Advanced Blockchain AG 1,57 € -2,48%
1,61 € 21.553 20:44:55
Kurse
Chart
Forum
news_icon
Init Innovation SE 49,10 € -2,77%
50,50 € 367 T 17:35:12
Kurse
Chart
Forum
news_icon
Atoss Software SE 69,60 € -2,79%
71,60 € 2,22 M 17:35:07
Kurse
Chart
Forum
news_icon
Allgeier SE 15,25 € -3,48%
15,80 € 58 T 17:35:36
Kurse
Chart
Forum
news_icon
Bechtle AG 30,26 € -3,75%
31,44 € 9,78 M 17:35:10
Kurse
Chart
Forum
news_icon
Adesso SE 50,80 € -3,79%
52,80 € 0,84 M 17:35:03
Kurse
Chart
Forum
news_icon
Softing AG 2,66 € -3,97%
2,77 € 1.588 19:00:51
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,19 € -3,98%
5,41 € 5,01 M 17:35:05
Kurse
Chart
Forum
news_icon
SAP SE 134,86 € -4,48%
141,18 € 658 M 17:35:10
Kurse
Chart
Forum
news_icon
GFT Technologies SE 21,95 € -4,77%
23,05 € 1,05 M 17:37:36
Kurse
Chart
Forum
news_icon
Exasol AG 2,29 € -5,76%
2,43 € 8.619 20:52:42
Kurse
Chart
Forum
news_icon
Cancom SE 24,15 € -6,94%
25,95 € 2,17 M 17:35:15
Kurse
Chart
Forum
news_icon
Tiscon AG 0,60 € -25,00%
0,80 € 0 08:02:35
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXsector All Software (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.