Anzeige
Meldung des Tages: Neben der Tesla Gigafactory – dieser Kupfer-Explorer bohrt jetzt in 2026 richtig los

CDAX (Kurs)

Index
WKN:  846980 ISIN:  DE0008469800
806,04
+1,83%
+14,49
04.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Heidelberger Beteiligungsholding AG 199,50 € +12,71%
177,00 € - 13:20:23
Kurse
Chart
Forum
news_icon
GFT Technologies SE 17,81 € +11,73%
15,94 € - 13:21:28
Kurse
Chart
Forum
news_icon
Gigaset AG - +11,21%
- - 13:22:28
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 2,46 € +7,89%
2,28 € - 13:22:27
Kurse
Chart
Forum
news_icon
Verbio SE 28,84 € +7,53%
26,82 € - 13:21:50
Kurse
Chart
Forum
news_icon
Puma SE 23,26 € +7,14%
21,71 € - 13:22:46
Kurse
Chart
Forum
news_icon
Meta Wolf AG 2,87 € +7,09%
2,68 € - 13:20:45
Kurse
Chart
Forum
news_icon
Nakiki SE - +5,41%
- - 13:22:24
Kurse
Chart
Forum
news_icon
Compleo Charging Solutions AG - +5,19%
- - 13:20:59
Kurse
Chart
Forum
news_icon
Adidas AG 148,65 € +4,94%
141,65 € - 13:22:51
Kurse
Chart
Forum
news_icon
Cherry SE - +4,94%
- - 13:17:34
Kurse
Chart
Forum
news_icon
Jenoptik AG 29,09 € +4,79%
27,76 € - 13:21:27
Kurse
Chart
Forum
news_icon
Gerresheimer AG 17,82 € +4,58%
17,04 € - 13:22:44
Kurse
Chart
Forum
news_icon
Delivery Hero SE 18,85 € +4,58%
18,02 € - 13:22:56
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,90 € +4,42%
4,69 € - 13:22:56
Kurse
Chart
Forum
news_icon
Paragon GmbH & Co KGaA 2,13 € +3,90%
2,05 € - 13:21:48
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 1,66 € +3,75%
1,60 € - 13:22:04
Kurse
Chart
Forum
news_icon
Sixt SE Vz 57,00 € +3,54%
55,05 € - 13:20:01
Kurse
Chart
Forum
news_icon
SGL Carbon SE 4,04 € +3,52%
3,91 € - 13:17:38
Kurse
Chart
Forum
news_icon
Mediclin AG 3,85 € +3,22%
3,73 € - 13:20:43
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 8,90 € +3,16%
8,63 € - 13:21:23
Kurse
Chart
Forum
news_icon
Instone Real Estate Group SE 9,20 € +3,08%
8,92 € - 13:19:23
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,08 € +3,03%
2,01 € - 13:21:06
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,47 € +2,86%
15,04 € - 13:21:47
Kurse
Chart
Forum
news_icon
q.beyond AG 0,81 € +2,80%
0,79 € - 13:21:05
Kurse
Chart
Forum
news_icon
Hoenle AG 9,25 € +2,78%
9,00 € - 13:20:18
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 32,54 € +2,75%
31,67 € - 13:22:06
Kurse
Chart
Forum
news_icon
Basler AG 14,82 € +2,70%
14,43 € - 13:21:11
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG 0,59 € +2,60%
0,58 € - 13:21:49
Kurse
Chart
Forum
news_icon
Schweizer Electronic AG 6,13 € +2,51%
5,98 € - 13:20:24
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,41 € +2,48%
1,37 € - 13:20:19
Kurse
Chart
Forum
news_icon
Voltatron AG 4,56 € +2,47%
4,45 € - 13:17:39
Kurse
Chart
Forum
news_icon
OVB Holding AG 21,20 € +2,42%
20,70 € - 13:20:17
Kurse
Chart
Forum
news_icon
KPS AG - +2,37%
- - 13:20:50
Kurse
Chart
Forum
news_icon
Realtech AG 1,14 € +2,25%
1,11 € - 13:20:44
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 2,05 € +2,24%
2,01 € - 13:17:35
Kurse
Chart
Forum
news_icon
Evonik Industries AG 14,22 € +2,19%
13,92 € - 13:22:48
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 75,25 € +2,17%
73,65 € - 13:22:36
Kurse
Chart
Forum
news_icon
Allgeier SE 17,95 € +2,13%
17,58 € - 13:20:56
Kurse
Chart
Forum
news_icon
Adesso SE 64,85 € +2,13%
63,50 € - 13:22:44
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 72,30 € +2,12%
70,80 € - 13:17:31
Kurse
Chart
Forum
news_icon
Aumann AG 14,17 € +2,02%
13,89 € - 13:22:05
Kurse
Chart
Forum
news_icon
Douglas AG 11,16 € +2,01%
10,94 € - 13:20:24
Kurse
Chart
Forum
news_icon
Aixtron SE 30,96 € +1,99%
30,35 € - 13:22:34
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 364,20 € +1,99%
357,10 € - 13:22:36
Kurse
Chart
Forum
news_icon
Sixt SE St 66,47 € +1,88%
65,25 € - 13:22:33
Kurse
Chart
Forum
news_icon
Symrise AG 72,56 € +1,88%
71,22 € - 13:22:20
Kurse
Chart
Forum
news_icon
Altech Advanced Materials AG Na konv 1,38 € +1,85%
1,36 € - 13:20:55
Kurse
Chart
Forum
news_icon
Ahlers AG - +1,82%
- - 13:20:47
Kurse
Chart
Forum
news_icon
Eisen- und Hüttenwerke AG 22,60 € +1,80%
22,20 € - 13:21:33
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.