Anzeige
Meldung des Tages: Milliardenmarkt, eigene KI-Plattform, starke Kasse: Ist diese Aktie massiv unterbewertet?

CDAX (Kurs) Index Werte

Index
WKN:  846980 ISIN:  DE0008469800
841,46
+0,07%
+0,58
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Utd. Internet AG 27,80 € +12,28%
24,76 € 1,50 M 18:36:18
Kurse
Chart
Forum
news_icon
Nakiki SE - +12,01%
- 522 17:33:55
Kurse
Chart
Forum
news_icon
Medigene AG - +11,76%
- 230 15:24:49
Kurse
Chart
Forum
news_icon
Paion AG - +10,00%
- 344 17:00:49
Kurse
Chart
Forum
news_icon
1&1 AG 24,25 € +9,48%
22,15 € 0,98 M 17:55:46
Kurse
Chart
Forum
news_icon
Aixtron SE 27,64 € +9,47%
25,25 € 16,8 M 18:38:04
Kurse
Chart
Forum
news_icon
Gerresheimer AG 16,88 € +8,41%
15,57 € 3,00 M 18:36:46
Kurse
Chart
Forum
news_icon
Hypoport SE 91,10 € +8,32%
84,10 € 1,64 M 17:41:50
Kurse
Chart
Forum
news_icon
Knaus AG 13,10 € +7,20%
12,22 € 242 T 18:25:40
Kurse
Chart
Forum
news_icon
Pearl Gold AG 0,78 € +6,85%
0,73 € 20 08:39:02
Kurse
Chart
Forum
news_icon
Orbis SE 4,92 € +6,49%
4,62 € 27.174 18:35:47
Kurse
Chart
Forum
news_icon
LIBERO football finance AG - +6,38%
- 0 09:53:50
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 19,70 € +5,91%
18,60 € 0,58 M 18:22:17
Kurse
Chart
Forum
news_icon
Scout24 SE 72,80 € +5,58%
68,95 € 1,20 M 18:02:15
Kurse
Chart
Forum
news_icon
SMT Scharf AG 7,35 € +5,00%
7,00 € 29.218 16:43:30
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 68,95 € +4,95%
65,70 € 0,74 M 18:38:28
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 3,16 € +4,64%
3,02 € 242 T 18:15:02
Kurse
Chart
Forum
news_icon
Realtech AG 1,13 € +4,63%
1,08 € 7.451 18:05:00
Kurse
Chart
Forum
news_icon
Cenit AG 6,48 € +4,52%
6,20 € 10.200 17:22:15
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 55,40 € +4,33%
53,10 € 1,60 M 18:28:57
Kurse
Chart
Forum
news_icon
BayWa AG Na 16,95 € +4,31%
16,25 € 3.959 16:24:59
Kurse
Chart
Forum
news_icon
Tiscon AG 0,73 € +4,29%
0,70 € 0 08:01:20
Kurse
Chart
Forum
news_icon
Nordex SE 43,16 € +4,10%
41,46 € 8,31 M 18:36:44
Kurse
Chart
Forum
news_icon
Gesco SE 15,40 € +4,05%
14,80 € 8.385 18:06:16
Kurse
Chart
Forum
news_icon
PVA Tepla AG 27,26 € +3,57%
26,32 € 0,69 M 18:30:04
Kurse
Chart
Forum
news_icon
IONOS Group SE 23,35 € +3,55%
22,55 € 0,76 M 18:30:01
Kurse
Chart
Forum
news_icon
Ringmetall SE 2,94 € +3,52%
2,84 € 16.169 15:00:39
Kurse
Chart
Forum
news_icon
Fair Value REIT 3,12 € +3,31%
3,02 € 57 T 16:48:48
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 75,40 € +3,29%
73,00 € 55 T 17:25:49
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 34,10 € +3,24%
33,03 € 39,6 M 18:38:31
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 1,60 € +3,23%
1,55 € 18.407 17:00:27
Kurse
Chart
Forum
news_icon
Jost Werke SE 67,40 € +3,22%
65,30 € 102 T 17:44:32
Kurse
Chart
Forum
news_icon
Delticom AG 2,65 € +3,11%
2,57 € 10.858 15:44:52
Kurse
Chart
Forum
news_icon
Nagarro SE 55,95 € +3,04%
54,30 € 394 T 18:36:08
Kurse
Chart
Forum
news_icon
Hapag-Lloyd AG 130,20 € +2,84%
126,60 € 0,60 M 18:34:01
Kurse
Chart
Forum
news_icon
Voltatron AG 4,89 € +2,73%
4,76 € 6.645 15:02:16
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 13,35 € +2,69%
13,00 € 41.472 16:24:39
Kurse
Chart
Forum
news_icon
WashTec AG 50,80 € +2,63%
49,50 € 75 T 16:59:19
Kurse
Chart
Forum
news_icon
Bechtle AG 34,44 € +2,62%
33,56 € 0,97 M 18:37:25
Kurse
Chart
Forum
news_icon
EnergieKontor AG 39,20 € +2,62%
38,20 € 442 T 18:35:53
Kurse
Chart
Forum
news_icon
GFT Technologies SE 15,94 € +2,57%
15,54 € 459 T 18:07:04
Kurse
Chart
Forum
news_icon
Medios AG 16,98 € +2,54%
16,56 € 332 T 18:23:25
Kurse
Chart
Forum
news_icon
Freenet AG 27,78 € +2,51%
27,10 € 12,0 M 18:38:08
Kurse
Chart
Forum
news_icon
Bertrandt AG 19,74 € +2,39%
19,28 € 6.276 12:08:06
Kurse
Chart
Forum
news_icon
Deutz AG 12,47 € +2,30%
12,19 € 4,16 M 18:38:31
Kurse
Chart
Forum
news_icon
Dt. Real Estate AG 13,40 € +2,29%
13,10 € 5.325 08:44:26
Kurse
Chart
Forum
news_icon
Dt. Börse AG 231,10 € +2,26%
226,00 € 6,26 M 18:37:11
Kurse
Chart
Forum
news_icon
Technotrans SE 28,30 € +2,17%
27,70 € 107 T 18:38:30
Kurse
Chart
Forum
news_icon
Merck KGaA 128,55 € +2,15%
125,85 € 0,82 M 18:00:09
Kurse
Chart
Forum
news_icon
Mediclin AG 3,90 € +2,09%
3,82 € 27.181 15:00:00
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.