CDAX (Kurs) Index Werte

Index
WKN:  846980 ISIN:  DE0008469800
807,75
-0,20%
-1,63
22.04.26
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Forum
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Verbio SE 40,20 € +7,31%
37,46 € 4,88 M 14:36:38
Kurse
Chart
Forum
news_icon
Infineon AG 52,88 € +7,07%
49,39 € 161 M 14:39:14
Kurse
Chart
Forum
news_icon
Gelsenwasser AG 575,00 € +5,50%
545,00 € 25.540 12:28:06
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG - +5,26%
- 4.394 13:58:02
Kurse
Chart
Forum
news_icon
Stabilus SE 17,64 € +5,13%
16,78 € 0,89 M 14:36:35
Kurse
Chart
Forum
news_icon
Ecotel Communication AG 7,55 € +4,14%
7,25 € 431 11:05:13
Kurse
Chart
Forum
news_icon
MAX Automation SE 4,08 € +4,08%
3,92 € 53 09:30:19
Kurse
Chart
Forum
news_icon
B+S Banksysteme AG 1,87 € +3,60%
1,81 € 1.249 12:33:14
Kurse
Chart
Forum
news_icon
aap Implantate AG 1,91 € +3,24%
1,85 € 14.743 10:53:44
Kurse
Chart
Forum
news_icon
Brockhaus Technologies AG 18,25 € +3,11%
17,70 € 185 T 10:09:46
Kurse
Chart
Forum
news_icon
Friwo AG 5,15 € +3,00%
5,00 € 1.790 14:07:08
Kurse
Chart
Forum
news_icon
BayWa AG Na 14,00 € +2,94%
13,60 € 1.752 14:47:21
Kurse
Chart
Forum
news_icon
Albis Leasing AG 2,98 € +2,76%
2,90 € 5.176 13:57:17
Kurse
Chart
Forum
news_icon
BIKE24 Holding AG 2,92 € +2,46%
2,85 € 152 T 14:35:39
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,68 € +2,45%
1,64 € 16.463 13:27:29
Kurse
Chart
Forum
news_icon
Realtech AG 1,27 € +2,42%
1,24 € 5.210 10:31:36
Kurse
Chart
Forum
news_icon
Bastei Lübbe AG 6,82 € +2,10%
6,68 € 458 13:15:32
Kurse
Chart
Forum
news_icon
Berentzen-Gruppe AG 3,53 € +2,02%
3,46 € 7.508 09:30:41
Kurse
Chart
Forum
news_icon
Syzygy AG 1,35 € +1,89%
1,32 € 15.114 14:23:14
Kurse
Chart
Forum
news_icon
Formycon AG 18,64 € +1,86%
18,30 € 57 T 13:19:29
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 69,65 € +1,83%
68,40 € 2,97 M 14:37:30
Kurse
Chart
Forum
news_icon
Grammer AG 8,45 € +1,81%
8,30 € 36.931 13:37:40
Kurse
Chart
Forum
news_icon
q.beyond AG 3,66 € +1,67%
3,60 € 7.376 14:20:19
Kurse
Chart
Forum
news_icon
Enapter AG 1,22 € +1,67%
1,20 € 14.052 14:17:01
Kurse
Chart
Forum
news_icon
Siemens Energy AG 181,38 € +1,66%
178,42 € 252 M 14:39:17
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 175,00 € +1,63%
172,20 € 1,82 M 14:33:29
Kurse
Chart
Forum
news_icon
Vincorion SE 17,84 € +1,59%
17,56 € 0,60 M 14:33:21
Kurse
Chart
Forum
news_icon
Gerresheimer AG 21,68 € +1,50%
21,36 € 1,63 M 14:36:09
Kurse
Chart
Forum
news_icon
A.S. Creation Tapeten 7,65 € +1,32%
7,55 € 153 10:53:10
Kurse
Chart
Forum
news_icon
BASF SE 54,17 € +1,23%
53,51 € 51,8 M 14:38:54
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 83,90 € +1,21%
82,90 € 2,31 M 14:38:47
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 4,28 € +1,18%
4,23 € 58 T 14:30:25
Kurse
Chart
Forum
news_icon
Dierig Holding AG 8,75 € +1,16%
8,65 € 1.461 09:02:38
Kurse
Chart
Forum
news_icon
Kion Group AG 45,69 € +1,13%
45,18 € 3,30 M 14:38:43
Kurse
Chart
Forum
news_icon
7C Solarparken AG 1,81 € +1,12%
1,79 € 2.521 13:56:04
Kurse
Chart
Forum
news_icon
Aumann AG 13,55 € +1,12%
13,40 € 447 13:08:28
Kurse
Chart
Forum
news_icon
Deutz AG 10,37 € +1,07%
10,26 € 5,00 M 14:38:47
Kurse
Chart
Forum
news_icon
Continental AG 65,42 € +0,99%
64,78 € 4,49 M 14:38:48
Kurse
Chart
Forum
news_icon
Heidelberger Beteiligungsholding AG 216,00 € +0,93%
214,00 € 1.080 09:28:19
Kurse
Chart
Forum
news_icon
Maternus-Kliniken AG 1,11 € +0,91%
1,10 € 63 14:44:47
Kurse
Chart
Forum
news_icon
SAF Holland SE 17,96 € +0,90%
17,80 € 349 T 14:18:09
Kurse
Chart
Forum
news_icon
Hoenle AG 9,20 € +0,88%
9,12 € 4.600 09:02:43
Kurse
Chart
Forum
news_icon
PSI Software SE 45,60 € +0,88%
45,20 € 0 14:43:06
Kurse
Chart
Forum
news_icon
Patrizia SE 7,32 € +0,83%
7,26 € 214 T 14:32:09
Kurse
Chart
Forum
news_icon
Uzin Utz SE 73,60 € +0,82%
73,00 € 667 10:31:36
Kurse
Chart
Forum
news_icon
SFC Energy AG 16,70 € +0,72%
16,58 € 79 T 14:16:21
Kurse
Chart
Forum
news_icon
Porsche AG Vz 42,02 € +0,72%
41,72 € 2,53 M 14:38:47
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 57,45 € +0,70%
57,05 € 4,68 M 14:38:57
Kurse
Chart
Forum
news_icon
Beiersdorf AG 74,54 € +0,65%
74,06 € 8,30 M 14:38:45
Kurse
Chart
Forum
news_icon
Nakiki SE - +0,61%
- 1.244 08:22:24
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.