Anzeige
Meldung des Tages: Parlaments-Wahl am 08.03.2026: Ist das der Gratis-Katalysator für diese Aktie?

CDAX (Performance)

Index
WKN:  846960 ISIN:  DE0008469602
2.142,21
+0,53%
+11,31
16:34:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Brain Biotech AG 2,74 € +26,04%
2,17 € - 16:48:32
Kurse
Chart
Forum
news_icon
Nordex SE 42,02 € +19,82%
35,07 € - 16:49:42
Kurse
Chart
Forum
news_icon
Heidelberger Beteiligungsholding AG 210,00 € +19,66%
175,50 € - 15:09:02
Kurse
Chart
Forum
news_icon
Medigene AG - +14,13%
- - 16:49:40
Kurse
Chart
Forum
news_icon
BayWa AG Na 18,50 € +10,61%
16,73 € - 16:48:18
Kurse
Chart
Forum
news_icon
Formycon AG 22,93 € +10,08%
20,83 € - 16:48:19
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 3,15 € +9,57%
2,88 € - 16:49:22
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,30 € +7,59%
14,22 € - 16:49:19
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 1,54 € +6,57%
1,45 € - 16:49:44
Kurse
Chart
Forum
news_icon
SMT Scharf AG 6,85 € +6,20%
6,45 € - 16:48:21
Kurse
Chart
Forum
news_icon
Verbio SE 27,07 € +6,03%
25,53 € - 16:47:43
Kurse
Chart
Forum
news_icon
PVA Tepla AG 27,07 € +5,95%
25,55 € - 16:49:46
Kurse
Chart
Forum
news_icon
Biofrontera AG 2,82 € +4,84%
2,69 € - 16:47:10
Kurse
Chart
Forum
news_icon
Jost Werke SE 64,70 € +4,10%
62,15 € - 16:47:12
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 27,43 € +4,08%
26,35 € - 16:49:35
Kurse
Chart
Forum
news_icon
Basler AG 16,19 € +3,78%
15,60 € - 16:47:20
Kurse
Chart
Forum
news_icon
Alzchem Group AG 162,00 € +3,78%
156,10 € - 16:49:38
Kurse
Chart
Forum
news_icon
Ecotel Communication AG 9,70 € +3,47%
9,38 € - 16:48:16
Kurse
Chart
Forum
news_icon
Commerzbank AG 35,47 € +3,38%
34,31 € - 16:49:50
Kurse
Chart
Forum
news_icon
OHB SE 215,00 € +3,37%
208,00 € - 16:49:30
Kurse
Chart
Forum
news_icon
2Invest AG 11,05 € +3,27%
10,70 € - 16:48:06
Kurse
Chart
Forum
news_icon
Friwo AG 6,68 € +3,09%
6,48 € - 16:48:02
Kurse
Chart
Forum
news_icon
Voltatron AG 4,79 € +3,01%
4,65 € - 16:47:00
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,43 € +2,87%
1,39 € - 16:45:51
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,17 € +2,84%
2,12 € - 16:48:10
Kurse
Chart
Forum
news_icon
Evotec SE 5,93 € +2,67%
5,77 € - 16:48:40
Kurse
Chart
Forum
news_icon
Nakiki SE - +2,53%
- - 16:48:36
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,64 € +2,49%
4,52 € - 16:47:18
Kurse
Chart
Forum
news_icon
LS telcom AG 3,73 € +2,47%
3,64 € - 16:48:35
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 32,43 € +2,43%
31,66 € - 16:49:14
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 52,90 € +2,42%
51,65 € - 16:48:36
Kurse
Chart
Forum
news_icon
Allane SE 9,73 € +2,37%
9,50 € - 16:48:10
Kurse
Chart
Forum
news_icon
Aumann AG 14,32 € +2,36%
13,99 € - 16:47:04
Kurse
Chart
Forum
news_icon
Mister Spex SE 1,32 € +2,33%
1,29 € - 16:46:50
Kurse
Chart
Forum
news_icon
Sartorius AG St 192,50 € +2,28%
188,20 € - 16:47:27
Kurse
Chart
Forum
news_icon
Cenit AG 6,43 € +2,23%
6,29 € - 16:47:36
Kurse
Chart
Forum
news_icon
pferdewetten.de AG 2,78 € +2,21%
2,72 € - 16:47:27
Kurse
Chart
Forum
news_icon
RWE AG 53,83 € +2,14%
52,70 € - 16:49:50
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 380,10 € +2,12%
372,20 € - 16:49:46
Kurse
Chart
Forum
news_icon
Siemens Energy AG 168,80 € +2,10%
165,33 € - 16:49:42
Kurse
Chart
Forum
news_icon
Bijou Brigitte AG 46,75 € +2,07%
45,80 € - 16:49:49
Kurse
Chart
Forum
news_icon
MBB SE 209,50 € +2,07%
205,25 € - 16:48:26
Kurse
Chart
Forum
news_icon
ProCredit Holding AG 8,40 € +2,07%
8,23 € - 16:49:17
Kurse
Chart
Forum
news_icon
Syzygy AG 1,49 € +2,06%
1,46 € - 16:48:39
Kurse
Chart
Forum
news_icon
Atoss Software SE 82,65 € +2,04%
81,00 € - 16:49:35
Kurse
Chart
Forum
news_icon
Aumovio SE 42,71 € +2,03%
41,86 € - 16:49:05
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 237,85 € +1,86%
233,50 € - 16:49:23
Kurse
Chart
Forum
news_icon
Elringklinger AG 4,42 € +1,84%
4,34 € - 16:49:27
Kurse
Chart
Forum
news_icon
E.ON SE 19,23 € +1,77%
18,90 € - 16:49:42
Kurse
Chart
Forum
news_icon
GFT Technologies SE 14,26 € +1,71%
14,02 € - 16:47:17
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.