Technology All Share (Performance) Index Werte

Index
WKN:  846894 ISIN:  DE0008468943
3.770,12
+1,88%
+69,57
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
LPKF Laser & Electronics SE 29,20 € +18,70%
24,60 € 0,63 M 19:20:00
Kurse
Chart
news_icon
Planoptik AG 11,30 € +15,07%
9,82 € 11.178 16:38:07
Kurse
Chart
news_icon
11 88 0 Solutions AG 0,55 € +13,07%
- 0 08:04:54
Kurse
Chart
news_icon
Enapter AG 1,40 € +8,95%
1,29 € 3.225 18:28:57
Kurse
Chart
news_icon
Singulus Technologies AG 4,78 € +5,29%
4,54 € 16.119 13:21:28
Kurse
Chart
news_icon
PVA Tepla AG 43,42 € +5,13%
41,30 € 24.811 19:30:28
Kurse
Chart
news_icon
OHB SE 612,00 € +4,62%
585,00 € 22.006 09:56:04
Kurse
Chart
news_icon
Basler AG 28,65 € +4,37%
27,45 € 40.572 16:39:43
Kurse
Chart
news_icon
Fabasoft AG 12,00 € +4,35%
11,50 € 4.221 17:20:08
Kurse
Chart
news_icon
Schweizer Electronic AG 7,24 € +4,32%
6,94 € 0 17:20:02
Kurse
Chart
news_icon
Infineon AG 76,39 € +4,17%
73,33 € 0,80 M 19:55:01
Kurse
Chart
news_icon
Formycon AG 20,45 € +4,02%
19,66 € 0 19:32:51
Kurse
Chart
news_icon
GFT Technologies SE 22,35 € +3,95%
21,50 € 0 08:33:12
Kurse
Chart
news_icon
All for One Group SE 33,70 € +3,69%
32,50 € 0 08:33:12
Kurse
Chart
news_icon
Süss MicroTec SE 92,65 € +3,52%
89,50 € 46.213 16:38:22
Kurse
Chart
news_icon
Cancom SE 27,00 € +3,25%
26,15 € 0 08:33:12
Kurse
Chart
news_icon
Technotrans SE 30,50 € +3,04%
29,60 € 3.050 14:41:52
Kurse
Chart
news_icon
Secunet Security Networks AG 206,00 € +3,00%
200,00 € 6.225 16:05:07
Kurse
Chart
news_icon
First Sensor AG 52,50 € +2,94%
51,00 € 0 08:02:14
Kurse
Chart
news_icon
NFON AG 3,20 € +2,89%
3,11 € 0 08:46:41
Kurse
Chart
news_icon
Asta Energy Solutions AG 73,20 € +2,81%
71,20 € 11.000 13:04:37
Kurse
Chart
news_icon
Init Innovation SE 52,90 € +2,52%
51,60 € 4.761 16:36:11
Kurse
Chart
news_icon
PNE AG 10,16 € +2,11%
9,95 € 5.080 09:35:57
Kurse
Chart
news_icon
Ecotel Communication AG 7,30 € +2,10%
7,15 € 0 08:33:12
Kurse
Chart
news_icon
Shelly Group SE 58,50 € +2,09%
57,30 € 954 19:32:51
Kurse
Chart
news_icon
Nemetschek SE 64,45 € +2,06%
63,15 € 64 16:09:19
Kurse
Chart
news_icon
SAP SE 154,24 € +1,94%
151,30 € 172 T 19:55:01
Kurse
Chart
news_icon
Intershop Communications AG 1,06 € +1,93%
1,03 € 0 08:04:54
Kurse
Chart
news_icon
EnergieKontor AG 49,85 € +1,84%
48,95 € 249 13:51:12
Kurse
Chart
news_icon
Siemens Healthineers AG 35,23 € +1,79%
34,61 € 528 19:44:19
Kurse
Chart
news_icon
Kontron AG 23,30 € +1,75%
22,90 € 133 T 17:12:23
Kurse
Chart
news_icon
Bechtle AG 30,88 € +1,58%
30,40 € 8.026 13:58:42
Kurse
Chart
news_icon
7C Solarparken AG 1,93 € +1,58%
1,90 € 1.930 08:02:29
Kurse
Chart
news_icon
Atoss Software SE 79,90 € +1,40%
78,80 € 0 08:33:12
Kurse
Chart
news_icon
Adesso SE 60,40 € +1,34%
59,60 € 5.436 14:40:44
Kurse
Chart
news_icon
SFC Energy AG 24,00 € +1,27%
23,70 € 22.106 13:03:51
Kurse
Chart
news_icon
Ottobock SE&Co KgaA 56,30 € +1,26%
55,60 € 13.321 16:14:15
Kurse
Chart
news_icon
aap Implantate AG 1,94 € +1,04%
1,92 € 0 08:04:53
Kurse
Chart
news_icon
Nagarro SE 40,48 € +0,95%
40,10 € 0 08:04:53
Kurse
Chart
news_icon
Stratec SE 17,18 € +0,94%
17,02 € 962 10:25:13
Kurse
Chart
news_icon
Learnd SE 2,22 € +0,91%
2,20 € 0 08:04:54
Kurse
Chart
news_icon
MeVis Medical Solutions 22,80 € +0,88%
22,60 € 0 15:25:02
Kurse
Chart
news_icon
Jenoptik AG 44,94 € +0,85%
44,56 € 42.872 18:37:59
Kurse
Chart
news_icon
Paion AG - +0,81%
- 2 08:04:06
Kurse
Chart
news_icon
Siltronic AG 94,00 € +0,80%
93,25 € 10.929 15:13:14
Kurse
Chart
news_icon
Sartorius AG Vz 233,50 € +0,73%
231,80 € 28.076 15:01:24
Kurse
Chart
news_icon
Frequentis AG 72,30 € +0,70%
71,80 € 0 19:32:51
Kurse
Chart
news_icon
Drägerwerk AG & Co. KGaA Vz 93,10 € +0,65%
92,50 € 1.490 08:04:13
Kurse
Chart
news_icon
Aixtron SE 54,04 € +0,63%
53,70 € 384 T 18:37:55
Kurse
Chart
news_icon
Vincorion SE 18,20 € +0,55%
18,10 € 17.491 15:31:47
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
Technology All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.