Anzeige
Meldung des Tages: NASDAQ & AI-Boom: Erst Kursverdopplung! Beginnt jetzt die nächste Eskalationsstufe?
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
Infineon AG 62,85 € +8,70%
57,82 € 2.960 201 M 16:19:26
Kurse
Chart
Forum
news_icon
Aixtron SE 50,10 € +8,09%
46,35 € 2.293 23,8 M 16:19:00
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 24,40 € +5,63%
23,10 € 2.544 7,87 M 16:18:51
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,23 € +3,28%
9,90 € 1.981 15,5 M 16:18:11
Kurse
Chart
Forum
news_icon
Micron Technology Inc 791,50 $ +3,25%
766,58 $ 4.539 2,40 Mrd 16:18:34
Kurse
Chart
Forum
news_icon
Siemens Energy AG 174,98 € +3,25%
169,48 € 3.905 280 M 16:19:28
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 28,40 € +2,82%
27,62 € 3.014 126 M 16:19:12
Kurse
Chart
Forum
news_icon
DroneShield Ltd 2,01 € +2,42%
1,96 € 3.113 3,38 M 16:34:04
Kurse
Chart
Forum
news_icon
Allianz SE 376,20 € +2,17%
368,20 € 3.461 154 M 16:19:22
Kurse
Chart
Forum
news_icon
Adidas AG 144,70 € +1,90%
142,00 € 2.564 35,1 M 16:19:24
Kurse
Chart
Forum
news_icon
Nvidia Corp 224,69 $ +1,77%
220,78 $ 6.211 1,72 Mrd 16:18:31
Kurse
Chart
Forum
news_icon
BASF SE 54,04 € +1,58%
53,20 € 3.023 47,0 M 16:19:15
Kurse
Chart
Forum
news_icon
BYD Co Ltd 11,04 € +1,56%
10,87 € 3.025 4,78 M 16:34:22
Kurse
Chart
Forum
news_icon
Alphabet Inc A 393,18 $ +1,51%
387,35 $ 2.632 728 M 16:18:31
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 40,23 € +1,44%
39,66 € 7.098 4,85 M 16:19:21
Kurse
Chart
Forum
news_icon
TUI AG 6,47 € +1,25%
6,39 € 3.270 35,1 M 16:19:06
Kurse
Chart
Forum
news_icon
Tesla Inc 438,16 $ +1,09%
433,45 $ 2.218 1,08 Mrd 16:18:37
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 50,74 € +1,04%
50,22 € 2.379 58,5 M 16:19:24
Kurse
Chart
Forum
news_icon
Dt. Bank AG 26,98 € +0,84%
26,76 € 3.187 35,3 M 16:19:00
Kurse
Chart
Forum
news_icon
ITM Power plc 1,86 € +0,82%
1,84 € 6.959 0,82 M 16:31:57
Kurse
Chart
Forum
news_icon
AFC Energy plc - +0,69%
- 2.760 97 T 16:33:04
Kurse
Chart
Forum
news_icon
Hensoldt AG 71,70 € +0,31%
71,48 € 2.167 15,8 M 16:19:28
Kurse
Chart
Forum
news_icon
Apple Inc 295,53 $ +0,25%
294,80 $ 2.103 661 M 16:18:34
Kurse
Chart
Forum
news_icon
Commerzbank AG 35,85 € +0,22%
35,77 € 2.883 30,9 M 16:19:16
Kurse
Chart
Forum
news_icon
Freenet AG 27,22 € +0,22%
27,16 € 2.632 6,79 M 16:18:16
Kurse
Chart
Forum
news_icon
Nike Inc B - 0,00%
- 2.001 0 01.01.70
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 26,25 € 0,00%
26,25 € 2.282 0,71 M 16:12:08
Kurse
Chart
Forum
news_icon
BioNTech SE ADR 93,62 $ 0,00%
93,62 $ 4.176 45.710 12.05.26
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 86,64 € -0,12%
86,74 € 2.982 24,0 M 16:19:27
Kurse
Chart
Forum
news_icon
Amazon Inc 265,24 $ -0,22%
265,82 $ 3.411 440 M 16:18:35
Kurse
Chart
Forum
news_icon
Plug Power Inc 3,54 $ -0,56%
3,56 $ 6.366 10,9 M 16:17:14
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 465,90 € -0,64%
468,90 € 2.834 140 M 16:19:27
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 45,13 $ -0,68%
45,44 $ 2.337 34,7 M 16:18:34
Kurse
Chart
Forum
news_icon
Ballard Power Systems Inc 4,13 $ -0,72%
4,16 $ 2.498 1,73 M 16:17:53
Kurse
Chart
Forum
news_icon
Microsoft Corp 403,72 $ -0,99%
407,77 $ 3.509 523 M 16:18:27
Kurse
Chart
Forum
news_icon
Nel ASA - -1,06%
- 9.629 0,83 M 16:28:30
Kurse
Chart
Forum
news_icon
Bayer AG 37,97 € -1,22%
38,44 € 2.412 48,7 M 16:19:22
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,29 € -1,86%
5,39 € 2.201 2,21 M 16:19:22
Kurse
Chart
Forum
news_icon
Strategy Inc 179,81 $ -2,50%
184,42 $ 2.167 128 M 16:18:28
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 436,30 $ -2,67%
448,29 $ 3.796 729 M 16:18:25
Kurse
Chart
Forum
news_icon
RENK Group AG 42,88 € -2,79%
44,11 € 2.459 23,2 M 16:19:25
Kurse
Chart
Forum
news_icon
Intel Corp 117,13 $ -2,89%
120,61 $ 5.639 636 M 16:18:31
Kurse
Chart
Forum
news_icon
Palantir Technologies Inc 131,40 $ -3,38%
136,00 $ 2.501 290 M 16:18:35
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,23 € -3,45%
8,52 € 3.732 34,6 M 16:19:24
Kurse
Chart
Forum
news_icon
Almonty Industries Inc 21,26 $ -3,91%
22,12 $ 3.189 4,33 M 16:18:14
Kurse
Chart
Forum
news_icon
SAP SE 136,50 € -4,14%
142,40 € 6.479 222 M 16:19:26
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.104,40 € -4,96%
1.162,00 € 8.194 285 M 16:19:29
Kurse
Chart
Forum
news_icon
Gerresheimer AG 26,88 € -5,35%
28,40 € 2.336 5,63 M 16:18:46
Kurse
Chart
Forum
news_icon
D-Wave Quantum Systems Inc 20,93 $ -6,35%
22,35 $ 2.597 21,7 M 16:17:18
Kurse
Chart
Forum
news_icon
Evotec SE 4,55 € -10,35%
5,08 € 3.269 9,20 M 16:19:00
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen