Anzeige
Meldung des Tages: Parlaments-Wahl am 08.03.2026: Ist das der Gratis-Katalysator für diese Aktie?

MDAX ESG+ PR EUR

Index
WKN:  A3DMSH ISIN:  DE000A3DMSH8
1.073,87
+0,51%
+5,40
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nordex SE 40,98 € +16,85%
35,07 € - 20:27:44
Kurse
Chart
news_icon
Sartorius AG Vz 238,05 € +1,95%
233,50 € - 20:26:40
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 59,80 € +1,31%
59,03 € - 20:27:53
Kurse
Chart
news_icon
flatexDEGIRO SE 29,67 € +1,30%
29,29 € - 20:26:57
Kurse
Chart
news_icon
Hochtief AG 415,00 € +0,95%
411,10 € - 20:28:00
Kurse
Chart
news_icon
LEG Immobilien SE 69,13 € +0,95%
68,47 € - 20:27:53
Kurse
Chart
news_icon
Fuchs SE Vz 37,04 € +0,76%
36,76 € - 20:27:53
Kurse
Chart
news_icon
TAG Immobilien AG 16,57 € +0,73%
16,45 € - 20:27:36
Kurse
Chart
news_icon
Dt. Wohnen SE 23,55 € +0,64%
23,40 € - 20:25:54
Kurse
Chart
news_icon
TeamViewer SE 4,55 € +0,46%
4,52 € - 20:27:52
Kurse
Chart
news_icon
Bechtle AG 32,55 € +0,37%
32,43 € - 20:27:43
Kurse
Chart
news_icon
K+S AG 14,97 € +0,37%
14,92 € - 20:25:45
Kurse
Chart
news_icon
Aurubis AG 173,05 € +0,23%
172,65 € - 20:28:34
Kurse
Chart
news_icon
Talanx AG 107,55 € +0,23%
107,30 € - 20:27:47
Kurse
Chart
news_icon
Fielmann Group AG 45,05 € +0,11%
45,00 € - 20:28:01
Kurse
Chart
news_icon
Hugo Boss AG 37,33 € +0,11%
37,28 € - 20:23:13
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 26,57 € 0,00%
26,57 € - 20:23:04
Kurse
Chart
news_icon
Krones AG 133,10 € -0,15%
133,30 € - 20:26:25
Kurse
Chart
news_icon
Wacker Chemie AG 82,13 € -0,15%
82,25 € - 20:27:53
Kurse
Chart
news_icon
Lufthansa AG 9,16 € -0,16%
9,18 € - 20:25:44
Kurse
Chart
news_icon
Nemetschek SE 64,85 € -0,27%
65,03 € - 20:28:12
Kurse
Chart
news_icon
Aroundtown SA 3,05 € -0,52%
3,06 € - 20:28:02
Kurse
Chart
news_icon
Knorr Bremse AG 113,85 € -0,52%
114,45 € - 20:23:03
Kurse
Chart
news_icon
Evonik Industries AG 15,03 € -0,53%
15,11 € - 20:27:24
Kurse
Chart
news_icon
Rational AG 730,25 € -0,54%
734,25 € - 20:28:39
Kurse
Chart
news_icon
Aixtron SE 24,18 € -0,60%
24,32 € - 20:28:25
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,42 € -0,61%
36,65 € - 20:26:57
Kurse
Chart
news_icon
Traton SE 36,32 € -0,74%
36,59 € - 20:25:57
Kurse
Chart
news_icon
Porsche AG Vz 41,32 € -0,78%
41,65 € - 20:25:58
Kurse
Chart
news_icon
Lanxess AG 19,25 € -0,85%
19,41 € - 20:28:39
Kurse
Chart
news_icon
Kion Group AG 63,13 € -1,10%
63,83 € - 20:23:00
Kurse
Chart
news_icon
TUI AG 7,89 € -1,17%
7,98 € - 20:28:15
Kurse
Chart
news_icon
Jungheinrich AG Vz 35,42 € -1,36%
35,91 € - 20:26:57
Kurse
Chart
news_icon
Fraport AG 83,45 € -1,91%
85,08 € - 20:28:03
Kurse
Chart
news_icon
Puma SE 22,63 € -2,37%
23,18 € - 20:27:59
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 81,30 € -2,46%
83,35 € - 20:26:33
Kurse
Chart
news_icon
Redcare Pharmacy NV 60,03 € -2,75%
61,73 € - 20:27:08
Kurse
Chart
news_icon
Ströer SE 32,88 € -2,81%
33,83 € - 20:27:30
Kurse
Chart
news_icon
Freenet AG 29,87 € -3,33%
30,90 € - 20:28:13
Kurse
Chart
news_icon
Utd. Internet AG 25,38 € -3,42%
26,28 € - 20:26:28
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen