Anzeige
Meldung des Tages: Diese Defence-Aktie übernimmt Cashflow-starken Fertiger – und baut eigene Produktionsmacht auf

MDAX ESG+ GR EUR Index Werte

Index
WKN:  A3DMSK ISIN:  DE000A3DMSK2
1.213,61
-0,25%
-3,09
12.03.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Aroundtown SA 2,43 € +0,83%
2,41 € 32.531 08:34:07
Kurse
Chart
Forum
news_icon
Lanxess AG 13,75 € +0,66%
13,66 € 21.036 08:32:08
Kurse
Chart
Forum
news_icon
Aixtron SE 32,13 € +0,47%
31,98 € 241 T 08:34:43
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 41,88 € +0,38%
41,72 € 16.262 08:31:19
Kurse
Chart
Forum
news_icon
Porsche AG Vz 37,93 € +0,34%
37,80 € 26.186 08:31:12
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 30,00 € +0,27%
29,92 € 13.254 08:35:22
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 60,05 € +0,17%
59,95 € 127 T 08:33:46
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 23,54 € +0,09%
23,52 € 5.575 08:29:58
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,57 € +0,09%
4,56 € 25.400 08:17:53
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 34,06 € +0,06%
34,04 € 10.705 08:29:58
Kurse
Chart
Forum
news_icon
Nemetschek SE - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Lufthansa AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Puma SE 21,67 € 0,00%
21,67 € 1.504 08:22:48
Kurse
Chart
Forum
news_icon
Rational AG 678,50 € 0,00%
677,50 € 0 12.03.26
Kurse
Chart
Forum
news_icon
TAG Immobilien AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 32,70 € 0,00%
33,02 € 0 12.03.26
Kurse
Chart
Forum
news_icon
Ströer SE 33,15 € 0,00%
33,15 € 9.592 08:13:43
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 74,30 € 0,00%
74,30 € 2.601 08:06:24
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 103,10 € 0,00%
103,00 € 0 12.03.26
Kurse
Chart
Forum
news_icon
Traton SE 31,42 € 0,00%
31,42 € 27.095 08:12:16
Kurse
Chart
Forum
news_icon
Bechtle AG 32,40 € -0,06%
32,42 € 19.275 08:08:37
Kurse
Chart
Forum
news_icon
Fielmann Group AG 42,85 € -0,12%
42,90 € 26.636 08:30:27
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 78,65 € -0,13%
78,75 € 248 T 08:33:06
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,35 € -0,14%
36,40 € 38.012 08:31:05
Kurse
Chart
Forum
news_icon
Utd. Internet AG 27,12 € -0,15%
27,16 € 5.507 08:29:58
Kurse
Chart
Forum
news_icon
Kion Group AG 47,74 € -0,21%
47,84 € 15.234 08:15:27
Kurse
Chart
Forum
news_icon
Hugo Boss AG 36,23 € -0,28%
36,33 € 12.853 08:29:58
Kurse
Chart
Forum
news_icon
Krones AG 122,00 € -0,33%
122,40 € 7.447 08:23:12
Kurse
Chart
Forum
news_icon
K+S AG 17,68 € -0,34%
17,74 € 220 T 08:35:05
Kurse
Chart
Forum
news_icon
Talanx AG 106,00 € -0,38%
106,40 € 79 T 08:28:41
Kurse
Chart
Forum
news_icon
Fraport AG 72,85 € -0,41%
73,15 € 13.587 08:29:58
Kurse
Chart
Forum
news_icon
Freenet AG 27,08 € -0,44%
27,20 € 136 T 08:34:03
Kurse
Chart
Forum
news_icon
Nordex SE 43,52 € -0,46%
43,72 € 213 T 08:35:00
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 213,90 € -0,47%
214,90 € 12.835 08:00:03
Kurse
Chart
Forum
news_icon
Evonik Industries AG 14,51 € -0,48%
14,58 € 77 T 08:29:03
Kurse
Chart
Forum
news_icon
Aurubis AG 160,40 € -0,50%
161,20 € 52 T 08:34:19
Kurse
Chart
Forum
news_icon
Hochtief AG 380,00 € -0,68%
382,60 € 224 T 08:35:30
Kurse
Chart
Forum
news_icon
TUI AG 6,70 € -0,74%
6,75 € 0,64 M 08:35:58
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 54,45 € -1,45%
55,25 € 192 T 08:32:25
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen