Anzeige
Meldung des Tages: Architektur dieser Art entsteht nur, wenn sich ein Management auf weit Größeres als den Status quo rüstet

US 500 Index Werte

Index
WKN:  A4AJC8 ISIN:  DE000A4AJC80
7.472,11
-0,77%
-58,1787
09:09:42 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Biogen Inc 180,28 € +4,95%
171,78 € 0 08:41:46
Kurse
Chart
Forum
news_icon
Universal Health Services Inc 133,00 € +3,91%
128,00 € 0 08:01:33
Kurse
Chart
Forum
news_icon
Regions Financial 28,05 € +2,86%
27,27 € 0 08:19:57
Kurse
Chart
Forum
news_icon
Expand Energy Inc 78,60 € +1,97%
77,08 € 86 T 08:13:10
Kurse
Chart
Forum
news_icon
Ameren Corp 97,96 € +1,62%
96,40 € 0 08:01:33
Kurse
Chart
Forum
news_icon
Nordson Corp 253,00 € +1,61%
249,00 € 0 08:01:33
Kurse
Chart
Forum
news_icon
Colgate-Palmolive Company 83,50 € +1,53%
82,24 € 79 T 09:06:12
Kurse
Chart
Forum
news_icon
American Int. Group Inc 67,64 € +1,38%
66,72 € 0 08:03:35
Kurse
Chart
Forum
news_icon
Mondelez Int. Inc 54,20 € +1,38%
53,46 € 2.328 08:43:47
Kurse
Chart
Forum
news_icon
Monster Beverage Corp 88,51 € +1,34%
87,34 € 68 T 09:07:37
Kurse
Chart
Forum
news_icon
APA Corp 30,34 € +1,27%
29,96 € 30 08:01:56
Kurse
Chart
Forum
news_icon
Automatic Data Processing Inc 227,00 € +1,20%
224,30 € 45.886 07:55:00
Kurse
Chart
Forum
news_icon
Verizon Communications Inc 38,80 € +1,15%
38,35 € 73 T 09:04:58
Kurse
Chart
Forum
news_icon
Regeneron Pharmaceuticals Inc 599,90 € +1,10%
593,40 € 35.554 08:50:48
Kurse
Chart
Forum
news_icon
Amgen Inc 328,35 € +1,09%
324,80 € 190 T 09:07:34
Kurse
Chart
Forum
news_icon
Fastenal Company 41,20 € +1,01%
40,79 € 5.315 08:42:49
Kurse
Chart
Forum
news_icon
Walmart Inc 101,40 € +0,94%
100,46 € 121 T 09:09:39
Kurse
Chart
Forum
news_icon
VICI Properties Inc 23,95 € +0,84%
23,75 € 10.786 08:13:32
Kurse
Chart
Forum
news_icon
T-Mobile US Inc 170,00 € +0,82%
168,62 € 146 T 09:07:30
Kurse
Chart
Forum
news_icon
American Electric Power Inc 117,30 € +0,81%
116,36 € 9.853 07:58:57
Kurse
Chart
Forum
news_icon
PPL Corp 31,58 € +0,77%
31,34 € 0 08:11:49
Kurse
Chart
Forum
news_icon
Ross Stores Inc 205,00 € +0,76%
203,45 € 8.568 08:50:05
Kurse
Chart
Forum
news_icon
Paychex Inc 101,00 € +0,74%
100,26 € 10.555 09:06:48
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 120,00 € +0,74%
119,12 € 165 T 09:07:43
Kurse
Chart
Forum
news_icon
Baker Hughes Corp 49,78 € +0,74%
49,41 € 18.494 07:58:57
Kurse
Chart
Forum
news_icon
AT&T Inc 19,37 € +0,73%
19,23 € 14.340 09:08:48
Kurse
Chart
Forum
news_icon
PepsiCo Inc 122,76 € +0,72%
121,88 € 142 T 09:09:21
Kurse
Chart
Forum
news_icon
Ameriprise Financial Inc 461,45 € +0,70%
458,25 € 0 08:11:49
Kurse
Chart
Forum
news_icon
Viatris Inc 15,25 € +0,69%
15,14 € 1.982 08:29:09
Kurse
Chart
Forum
news_icon
Cintas Corp 181,50 € +0,68%
180,28 € 57 T 08:41:49
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 831,90 € +0,68%
826,30 € 114 T 09:00:00
Kurse
Chart
Forum
news_icon
Evergy Inc 74,50 € +0,68%
74,00 € 0 08:01:33
Kurse
Chart
Forum
news_icon
Fortinet Inc 141,48 € +0,67%
140,54 € 59 T 09:08:20
Kurse
Chart
Forum
news_icon
Apple Inc 293,00 € +0,60%
291,25 € 2,65 M 09:08:40
Kurse
Chart
Forum
news_icon
Johnson & Johnson Corp 219,30 € +0,53%
218,15 € 32.997 09:01:56
Kurse
Chart
Forum
news_icon
NextEra Energy Inc 78,50 € +0,51%
78,10 € 11.278 09:01:12
Kurse
Chart
Forum
news_icon
Consolidated Edison Inc 98,68 € +0,49%
98,20 € 1.974 08:54:59
Kurse
Chart
Forum
news_icon
Marriott Int. Inc 326,00 € +0,48%
324,45 € 55 T 08:00:13
Kurse
Chart
Forum
news_icon
Medtronic plc 73,38 € +0,47%
73,04 € 25.676 08:40:27
Kurse
Chart
Forum
news_icon
Dominion Energy Inc 62,14 € +0,47%
61,85 € 0 08:15:06
Kurse
Chart
Forum
news_icon
Moody's Corp 456,00 € +0,44%
454,00 € 36.392 08:48:06
Kurse
Chart
Forum
news_icon
Xylem Inc 109,98 € +0,44%
109,50 € 3.846 08:15:57
Kurse
Chart
Forum
news_icon
3M Company 142,00 € +0,42%
141,40 € 2.831 08:21:33
Kurse
Chart
Forum
news_icon
Keurig Dr Pepper Inc 27,54 € +0,38%
27,44 € 5.810 07:49:16
Kurse
Chart
Forum
news_icon
Merck & Co Inc 112,00 € +0,36%
111,60 € 39.338 09:09:42
Kurse
Chart
Forum
news_icon
Zoetis Inc 67,46 € +0,36%
67,22 € 23.724 09:06:29
Kurse
Chart
Forum
news_icon
Coca-Cola Company 74,50 € +0,35%
74,24 € 453 T 09:08:11
Kurse
Chart
Forum
news_icon
Valero Energy Corp 262,75 € +0,34%
261,85 € 1.588 08:46:12
Kurse
Chart
Forum
news_icon
McDonald's Corp 239,80 € +0,33%
239,00 € 313 T 09:08:46
Kurse
Chart
Forum
news_icon
Take-Two Interactive Software AG 210,00 € +0,29%
209,40 € 68 T 09:03:21
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter