Anzeige
Meldung des Tages: Architektur dieser Art entsteht nur, wenn sich ein Management auf weit Größeres als den Status quo rüstet

US 500

Index
WKN:  A4AJC8 ISIN:  DE000A4AJC80
7.471,78
-0,78%
-58,5083
12:12:38 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Coca-Cola Company 75,11 € +3,15%
72,81 € - 12:12:40
Kurse
Chart
Forum
news_icon
Stryker Corp 288,50 € +3,13%
279,75 € - 12:07:11
Kurse
Chart
Forum
news_icon
Exelon Corp 41,70 € +2,26%
40,78 € - 12:08:18
Kurse
Chart
Forum
news_icon
Walmart Inc 102,46 € +2,01%
100,44 € - 12:11:33
Kurse
Chart
Forum
news_icon
Mondelez Int. Inc 54,32 € +1,96%
53,27 € - 12:11:52
Kurse
Chart
Forum
news_icon
Duke Energy Corp 112,08 € +1,77%
110,13 € - 12:11:45
Kurse
Chart
Forum
news_icon
Chubb Ltd 304,40 € +1,53%
299,80 € - 12:10:42
Kurse
Chart
Forum
news_icon
Waste Management Inc 214,20 € +1,52%
211,00 € - 12:11:04
Kurse
Chart
Forum
news_icon
Diamondback Energy Inc 168,43 € +1,50%
165,94 € - 12:12:36
Kurse
Chart
Forum
news_icon
Molson Coors Beverage Company 37,06 € +1,49%
36,51 € - 12:12:38
Kurse
Chart
Forum
news_icon
TJX Companies Inc 137,25 € +1,48%
135,25 € - 12:10:47
Kurse
Chart
Forum
news_icon
Monster Beverage Corp 88,18 € +1,41%
86,95 € - 12:11:46
Kurse
Chart
Forum
news_icon
Colgate-Palmolive Company 82,84 € +1,38%
81,71 € - 12:09:29
Kurse
Chart
Forum
news_icon
Altria Group Inc 64,50 € +1,32%
63,66 € - 12:10:40
Kurse
Chart
Forum
news_icon
Fifth Third Bancorp 52,57 € +1,30%
51,90 € - 12:11:59
Kurse
Chart
Forum
news_icon
VICI Properties Inc 23,93 € +1,27%
23,63 € - 12:11:52
Kurse
Chart
Forum
news_icon
Kroger Company 51,86 € +1,25%
51,22 € - 12:12:33
Kurse
Chart
Forum
news_icon
Boston Scientific Inc 39,20 € +1,25%
38,71 € - 12:12:33
Kurse
Chart
Forum
news_icon
Travelers Companies Inc 299,60 € +1,25%
295,90 € - 12:10:28
Kurse
Chart
Forum
news_icon
Copart Inc 24,94 € +1,24%
24,63 € - 12:12:10
Kurse
Chart
Forum
news_icon
ExxonMobil Holdings Corp 129,26 € +1,17%
127,76 € - 12:10:57
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 833,15 € +1,17%
823,55 € - 12:12:36
Kurse
Chart
Forum
news_icon
Charter Communications Corp 117,23 € +1,17%
115,87 € - 12:10:37
Kurse
Chart
Forum
news_icon
APA Corp 30,35 € +1,14%
30,01 € - 12:10:04
Kurse
Chart
Forum
news_icon
Zoetis Inc 67,89 € +1,13%
67,13 € - 12:10:46
Kurse
Chart
Forum
news_icon
Williams Companies Inc 66,02 € +1,09%
65,31 € - 12:11:11
Kurse
Chart
Forum
news_icon
Automatic Data Processing Inc 226,68 € +1,09%
224,23 € - 12:10:05
Kurse
Chart
Forum
news_icon
ConocoPhillips Inc 99,34 € +1,07%
98,28 € - 12:11:52
Kurse
Chart
Forum
news_icon
Philip Morris Int. Inc 167,10 € +1,06%
165,35 € - 12:12:33
Kurse
Chart
Forum
news_icon
Charles Schwab Corp 90,25 € +1,05%
89,31 € - 12:09:17
Kurse
Chart
Forum
news_icon
Regency Centers Corp 72,50 € +1,05%
71,75 € - 12:11:32
Kurse
Chart
Forum
news_icon
Tractor Supply Company 27,23 € +1,03%
26,95 € - 12:10:44
Kurse
Chart
Forum
news_icon
T-Mobile US Inc 169,95 € +1,02%
168,23 € - 12:12:33
Kurse
Chart
Forum
news_icon
Kinder Morgan Inc 28,61 € +1,02%
28,32 € - 12:09:40
Kurse
Chart
Forum
news_icon
Evergy Inc 76,50 € +0,99%
75,75 € - 12:11:57
Kurse
Chart
Forum
news_icon
Chevron Corp 162,08 € +0,98%
160,50 € - 12:11:52
Kurse
Chart
Forum
news_icon
Amgen Inc 326,90 € +0,97%
323,77 € - 12:10:56
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 119,94 € +0,93%
118,83 € - 12:12:39
Kurse
Chart
Forum
news_icon
General Mills Inc 34,07 € +0,93%
33,75 € - 12:11:09
Kurse
Chart
Forum
news_icon
SBA Communications Corp 163,00 € +0,93%
161,50 € - 12:12:39
Kurse
Chart
Forum
news_icon
Kimberly-Clark Corp 95,90 € +0,93%
95,01 € - 12:11:04
Kurse
Chart
Forum
news_icon
Lowe's Companies Inc 189,50 € +0,92%
187,78 € - 12:10:43
Kurse
Chart
Forum
news_icon
General Dynamics Corp 323,95 € +0,92%
321,00 € - 12:12:05
Kurse
Chart
Forum
news_icon
Fidelity National Information Services Inc 37,31 € +0,92%
36,97 € - 12:10:01
Kurse
Chart
Forum
news_icon
Digital Realty Trust Inc 152,78 € +0,91%
151,40 € - 12:11:34
Kurse
Chart
Forum
news_icon
Kimco Realty 22,90 € +0,88%
22,70 € - 12:11:02
Kurse
Chart
Forum
news_icon
Ecolab Inc 243,05 € +0,87%
240,95 € - 12:10:01
Kurse
Chart
Forum
news_icon
Domino's Pizza Inc 289,00 € +0,87%
286,50 € - 12:11:10
Kurse
Chart
Forum
news_icon
RTX Corp 170,70 € +0,87%
169,23 € - 12:12:35
Kurse
Chart
Forum
news_icon
PepsiCo Inc 122,73 € +0,86%
121,68 € - 12:12:05
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter