Anzeige
Meldung des Tages: Operation Vivaldi: First Hydrogen macht´s wie die Ukraine und steigt in den Rüstungswettlauf ein

Technology All Share (Performance) Index Werte

Index
WKN:  846894 ISIN:  DE0008468943
3.725,83
+0,89%
+32,96
11:19:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
PVA TePla AG 31,74 € +5,66%
30,04 € 372 T 11:18:35
Kurse
Chart
Forum
news_icon
Basler AG 23,85 € +4,61%
22,80 € 266 T 09:56:06
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 15,15 € +4,48%
14,50 € 0,60 M 11:10:17
Kurse
Chart
Forum
news_icon
Siltronic AG 75,00 € +4,38%
71,85 € 1,08 M 11:18:51
Kurse
Chart
Forum
news_icon
Aixtron SE 36,43 € +4,29%
34,93 € 3,63 M 11:19:02
Kurse
Chart
Forum
news_icon
Suss MicroTec SE 70,15 € +3,85%
67,55 € 0,51 M 11:05:49
Kurse
Chart
Forum
news_icon
SFC Energy AG 20,55 € +3,58%
19,84 € 267 T 10:55:03
Kurse
Chart
Forum
news_icon
B+S Banksysteme AG 1,94 € +3,20%
1,88 € 7.577 10:44:36
Kurse
Chart
Forum
news_icon
Infineon AG 58,35 € +3,15%
56,57 € 26,8 M 11:19:17
Kurse
Chart
Forum
news_icon
Atoss Software SE 82,80 € +3,11%
80,30 € 500 T 11:14:07
Kurse
Chart
Forum
news_icon
Schweizer Electronic AG 4,34 € +3,09%
4,21 € 1.613 09:33:55
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 148,40 € +2,63%
144,60 € 427 T 11:05:26
Kurse
Chart
Forum
news_icon
Evotec SE 2,93 € +2,52%
2,86 € 0,80 M 11:11:34
Kurse
Chart
Forum
news_icon
Jenoptik AG 41,42 € +2,42%
40,44 € 430 T 11:18:36
Kurse
Chart
Forum
news_icon
YOC AG 4,24 € +2,17%
4,15 € 8 09:26:04
Kurse
Chart
Forum
news_icon
Serviceware SE 13,00 € +1,96%
12,75 € 208 09:28:43
Kurse
Chart
Forum
news_icon
Realtech AG 1,05 € +1,94%
1,03 € 7 09:02:19
Kurse
Chart
Forum
news_icon
Cancom SE 22,75 € +1,79%
22,35 € 358 T 11:06:38
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 1,88 € +1,62%
1,85 € 3.113 10:14:40
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 10,45 € +1,46%
10,30 € 7.152 10:13:52
Kurse
Chart
Forum
news_icon
Sartorius AG St 210,00 € +1,45%
207,00 € 83 T 10:52:26
Kurse
Chart
Forum
news_icon
TeamViewer SE 6,15 € +1,40%
6,06 € 457 T 11:13:42
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 267,10 € +1,37%
263,50 € 1,12 M 11:18:02
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 95,40 € +1,27%
94,20 € 29.439 11:06:37
Kurse
Chart
Forum
news_icon
Nemetschek SE 62,20 € +1,22%
61,45 € 1,22 M 11:19:08
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 56,50 € +1,16%
55,85 € 393 T 11:13:58
Kurse
Chart
Forum
news_icon
Technotrans SE 29,20 € +1,04%
28,90 € 71 T 10:40:20
Kurse
Chart
Forum
news_icon
Bechtle AG 34,32 € +1,00%
33,98 € 1,08 M 11:17:18
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 39,05 € +0,98%
38,67 € 5,42 M 11:19:35
Kurse
Chart
Forum
news_icon
Asta Energy Solutions AG 63,20 € +0,96%
62,60 € 110 T 11:00:30
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 85,00 € +0,95%
84,20 € 41.818 11:04:02
Kurse
Chart
Forum
news_icon
Kontron AG 20,38 € +0,89%
20,20 € 422 T 11:08:25
Kurse
Chart
Forum
news_icon
Pfeiffer Vacuum Technology AG 167,40 € +0,84%
166,00 € 64 T 10:12:32
Kurse
Chart
Forum
news_icon
Softing AG 2,40 € +0,84%
2,38 € 0 09:02:35
Kurse
Chart
Forum
news_icon
Formycon AG 19,10 € +0,84%
18,94 € 10.538 10:35:04
Kurse
Chart
Forum
news_icon
EnergieKontor AG 24,30 € +0,83%
24,10 € 43.224 11:18:12
Kurse
Chart
Forum
news_icon
SAP SE 185,44 € +0,77%
184,02 € 41,0 M 11:19:29
Kurse
Chart
Forum
news_icon
Adesso SE 55,30 € +0,73%
54,90 € 20.051 11:09:46
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 31,66 € +0,70%
31,44 € 0,57 M 11:18:29
Kurse
Chart
Forum
news_icon
Fabasoft AG 16,20 € +0,62%
16,10 € 40.492 10:35:39
Kurse
Chart
Forum
news_icon
7C Solarparken AG 1,83 € +0,55%
1,82 € 11.006 11:07:42
Kurse
Chart
Forum
news_icon
Helios Solar AG 3,88 € +0,52%
3,86 € 110 09:02:26
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 25,40 € +0,40%
25,30 € 139 T 11:12:21
Kurse
Chart
Forum
news_icon
Allgeier SE 14,85 € +0,34%
14,80 € 0 09:02:26
Kurse
Chart
Forum
news_icon
IONOS Group SE 34,36 € +0,29%
34,26 € 478 T 11:15:18
Kurse
Chart
Forum
news_icon
Vincorion SE 17,41 € +0,23%
17,37 € 175 T 11:06:48
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 242,00 € +0,21%
241,50 € 0,54 M 11:18:30
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 55,10 € +0,18%
55,00 € 179 T 11:17:24
Kurse
Chart
Forum
news_icon
Nagarro SE 78,60 € +0,06%
78,55 € 371 T 11:15:23
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 21,80 € 0,00%
21,80 € 230 T 09:14:39
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter
Technology All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.