Anzeige
Meldung des Tages: China kontrolliert Seltene Erden - Brasilien könnte die Antwort sein

Technology All Share (Performance) Index Werte

Index
WKN:  846894 ISIN:  DE0008468943
3.450,07
-0,36%
-12,46
11:48:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Path2 Hydrogen AG 0,54 € +12,03%
- 783 09:39:41
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 8,78 € +7,33%
8,18 € 0,58 M 11:41:24
Kurse
Chart
Forum
news_icon
Formycon AG 19,90 € +4,63%
19,02 € 146 T 11:36:36
Kurse
Chart
Forum
news_icon
Asta Energy Solutions AG 67,60 € +4,00%
65,00 € 271 T 11:14:39
Kurse
Chart
Forum
news_icon
7C Solarparken AG 1,70 € +3,98%
1,64 € 32.178 11:31:31
Kurse
Chart
Forum
news_icon
Realtech AG 1,07 € +3,88%
1,03 € 2.140 11:46:23
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 58,65 € +3,71%
56,55 € 1,89 M 11:42:29
Kurse
Chart
Forum
news_icon
Nordex SE 46,18 € +3,68%
44,54 € 5,43 M 11:47:34
Kurse
Chart
Forum
news_icon
Planoptik AG 9,70 € +3,19%
9,40 € 12.989 11:37:44
Kurse
Chart
Forum
news_icon
Jenoptik AG 46,56 € +2,92%
45,24 € 1,19 M 11:43:55
Kurse
Chart
Forum
news_icon
Infineon AG 80,47 € +2,85%
78,24 € 48,5 M 11:48:49
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 180,60 € +2,73%
175,80 € 0,53 M 11:42:23
Kurse
Chart
Forum
news_icon
SFC Energy AG 20,50 € +2,50%
20,00 € 196 T 11:26:53
Kurse
Chart
Forum
news_icon
Technotrans SE 32,50 € +2,36%
31,75 € 22.807 11:24:04
Kurse
Chart
Forum
news_icon
PNE AG 10,84 € +1,88%
10,64 € 203 T 11:04:02
Kurse
Chart
Forum
news_icon
EnergieKontor AG 38,50 € +1,72%
37,85 € 189 T 11:19:11
Kurse
Chart
Forum
news_icon
Evotec SE 5,05 € +1,65%
4,97 € 453 T 11:47:35
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 227,50 € +1,61%
223,90 € 2,86 M 11:46:38
Kurse
Chart
Forum
news_icon
BB Biotech AG 52,30 € +1,55%
51,50 € 102 T 11:24:20
Kurse
Chart
Forum
news_icon
Siltronic AG 81,80 € +1,55%
80,55 € 1,21 M 11:44:48
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 7,01 € +1,45%
6,91 € 241 T 11:46:55
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 21,30 € +1,43%
21,00 € 1,25 M 11:42:55
Kurse
Chart
Forum
news_icon
Aixtron SE 52,68 € +1,42%
51,94 € 4,03 M 11:48:03
Kurse
Chart
Forum
news_icon
Stratec SE 17,62 € +1,38%
17,38 € 12.888 11:46:39
Kurse
Chart
Forum
news_icon
Init Innovation SE 46,20 € +1,32%
45,60 € 59 T 11:41:59
Kurse
Chart
Forum
news_icon
Sartorius AG St 187,40 € +1,30%
185,00 € 291 T 11:48:09
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 83,65 € +1,03%
82,80 € 111 T 11:41:35
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,41 € +0,92%
15,27 € 385 T 11:42:31
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 34,31 € +0,73%
34,06 € 3,24 M 11:45:53
Kurse
Chart
Forum
news_icon
OHB SE 283,50 € +0,71%
281,50 € 2,37 M 11:46:46
Kurse
Chart
Forum
news_icon
PVA Tepla AG 43,60 € +0,69%
43,30 € 381 T 11:41:41
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 52,05 € +0,48%
51,80 € 58 T 11:04:46
Kurse
Chart
Forum
news_icon
Kontron AG 23,10 € +0,35%
23,02 € 1,68 M 11:48:05
Kurse
Chart
Forum
news_icon
Shelly Group SE 59,90 € +0,34%
59,70 € 54 T 11:01:35
Kurse
Chart
Forum
news_icon
All for One Group SE 31,30 € +0,32%
31,20 € 10.769 11:16:54
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 166,40 € +0,24%
166,00 € 160 T 11:42:19
Kurse
Chart
Forum
news_icon
IONOS Group SE 27,70 € +0,22%
27,64 € 342 T 11:46:58
Kurse
Chart
Forum
news_icon
Vincorion SE 16,54 € +0,18%
16,51 € 86 T 11:37:33
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 26,62 € +0,08%
26,60 € 1,79 M 11:48:50
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,90 € 0,00%
22,90 € 8.198 10:33:28
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 13,05 € 0,00%
12,95 € 0 29.06.26
Kurse
Chart
Forum
news_icon
First Sensor AG 55,50 € 0,00%
55,00 € 0 29.06.26
Kurse
Chart
Forum
news_icon
Softing AG 2,52 € 0,00%
2,67 € 0 29.06.26
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG 0,51 € 0,00%
0,51 € 0 29.06.26
Kurse
Chart
Forum
news_icon
Tiscon AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Medigene AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
a.i.s. AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Data Modul AG 27,60 € 0,00%
28,80 € 0 29.06.26
Kurse
Chart
Forum
news_icon
2Invest AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 83,60 € 0,00%
83,60 € 2.090 10:19:09
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter
Technology All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.