Anzeige
Meldung des Tages: Die Bohrungen sind fast abgeschlossen. Was jetzt kommt, könnte noch wichtiger sein

Technology All Share (Performance) Index Werte

Index
WKN:  846894 ISIN:  DE0008468943
3.796,47
+1,20%
+44,98
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
11 88 0 SOLUTIONS AG KONV 2,36 € +12,12%
2,10 € 0 08:00:40
Kurse
Chart
Forum
news_icon
Stratec SE 22,15 € +10,20%
20,10 € 17.695 13:59:23
Kurse
Chart
Forum
news_icon
Fabasoft AG 15,75 € +8,25%
14,55 € 9.183 13:18:14
Kurse
Chart
Forum
news_icon
q.beyond AG 3,58 € +7,83%
3,32 € 7.160 15:04:09
Kurse
Chart
Forum
news_icon
Helios Solar AG 4,12 € +7,29%
3,84 € 0 12:51:41
Kurse
Chart
Forum
news_icon
Nemetschek SE 62,00 € +7,27%
57,80 € 668 09:06:37
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 32,14 € +5,93%
30,34 € 6.135 17:32:29
Kurse
Chart
Forum
news_icon
GFT Technologies SE 23,05 € +4,77%
22,00 € 0 08:04:41
Kurse
Chart
Forum
news_icon
Enapter AG 1,02 € +4,72%
0,97 € 1.428 12:49:41
Kurse
Chart
Forum
news_icon
TeamViewer SE 6,81 € +4,21%
6,54 € 66 T 17:52:09
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 1,59 € +3,93%
1,53 € 0 08:04:41
Kurse
Chart
Forum
news_icon
Hensoldt AG 95,54 € +3,87%
91,98 € 0,78 M 17:34:50
Kurse
Chart
Forum
news_icon
Vincorion SE 22,18 € +3,55%
21,42 € 96 T 17:41:25
Kurse
Chart
Forum
news_icon
Hoenle AG 7,80 € +3,17%
7,56 € 0 08:00:41
Kurse
Chart
Forum
news_icon
Gigaset AG - +2,99%
- 0 08:55:01
Kurse
Chart
Forum
news_icon
Shelly Group SE 65,50 € +2,66%
63,80 € 0 08:01:19
Kurse
Chart
Forum
news_icon
Utd. Internet AG 24,58 € +2,50%
23,98 € 9.832 16:37:38
Kurse
Chart
Forum
news_icon
Jenoptik AG 41,88 € +2,30%
40,94 € 16.749 17:31:04
Kurse
Chart
Forum
news_icon
Sirma Group Holding AD 0,71 € +2,00%
0,70 € 0 08:01:19
Kurse
Chart
Forum
news_icon
Formycon AG 18,74 € +1,74%
18,42 € 52 T 16:15:06
Kurse
Chart
Forum
news_icon
Voltatron AG 4,10 € +1,49%
4,04 € 0 17:20:02
Kurse
Chart
Forum
news_icon
Nordex SE 39,46 € +1,44%
38,90 € 80 T 12:06:14
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 11,30 € +1,35%
11,15 € 0 08:04:41
Kurse
Chart
Forum
news_icon
IONOS Group SE 33,58 € +1,33%
33,14 € 20.224 17:15:34
Kurse
Chart
Forum
news_icon
Softing AG 2,37 € +1,28%
2,34 € 0 08:00:41
Kurse
Chart
Forum
news_icon
Sartorius AG St 191,80 € +1,27%
189,40 € 0 08:01:25
Kurse
Chart
Forum
news_icon
Bechtle AG 35,30 € +1,26%
34,86 € 11.026 13:48:15
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 39,31 € +0,79%
39,00 € 25.418 17:16:15
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 28,70 € +0,77%
28,48 € 146 T 17:23:18
Kurse
Chart
Forum
news_icon
Serviceware SE 14,35 € +0,70%
14,25 € 0 08:46:55
Kurse
Chart
Forum
news_icon
aap Implantate AG 1,51 € +0,67%
1,50 € 0 08:00:40
Kurse
Chart
Forum
news_icon
Technotrans SE 29,60 € +0,51%
29,45 € 9.484 16:58:38
Kurse
Chart
Forum
news_icon
Schweizer Electronic AG 5,32 € +0,38%
5,30 € 6.171 17:46:16
Kurse
Chart
Forum
news_icon
Siltronic AG 88,00 € +0,34%
87,70 € 0 08:46:55
Kurse
Chart
Forum
news_icon
LS telcom AG 3,71 € +0,27%
3,70 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Kontron AG 21,98 € +0,27%
21,92 € 8.352 16:55:02
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 7,92 € +0,19%
7,90 € 8.627 10:43:06
Kurse
Chart
Forum
news_icon
Nagarro SE 77,90 € +0,13%
77,80 € 0 08:00:40
Kurse
Chart
Forum
news_icon
Freenet AG 23,64 € +0,08%
23,62 € 8.311 12:33:30
Kurse
Chart
Forum
news_icon
Qiagen NV 37,33 € +0,05%
37,31 € 4.111 17:15:05
Kurse
Chart
Forum
news_icon
All for One Group SE 67,60 € 0,00%
67,60 € 0 08:04:41
Kurse
Chart
Forum
news_icon
Atoss Software SE 92,30 € 0,00%
92,30 € 0 08:04:41
Kurse
Chart
Forum
news_icon
Realtech AG 1,09 € 0,00%
1,09 € 0 08:46:55
Kurse
Chart
Forum
news_icon
SAP SE 180,82 € 0,00%
180,82 € 3,03 M 18:09:27
Kurse
Chart
Forum
news_icon
a.i.s. AG - 0,00%
- 0 08:01:25
Kurse
Chart
Forum
news_icon
Data Modul AG 27,40 € 0,00%
27,40 € 0 09:18:19
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 24,00 € 0,00%
24,00 € 0 08:04:41
Kurse
Chart
Forum
news_icon
2Invest AG 8,20 € 0,00%
8,20 € 0 05.08.26
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 81,80 € 0,00%
81,80 € 0 08:01:25
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 110,60 € 0,00%
110,60 € 0 08:00:40
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter
Technology All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.