Top-News
S&P 100
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index
Outperformances in %
| Unternehmen | Marktkap. in Mio. € | Anz. Jahre Outperf. | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 100 | - | - | ||||||||||
| Nvidia Corp | 3.822.504,00 | 0 | +64,39 | +223,85 | +81,28 | -31,01 | +76,25 | +121,93 | +125,29 | -50,31 | +238,87 | +171,17 |
| Netflix Inc | 366.756,23 | 0 | +134,38 | +8,24 | +55,06 | +39,44 | +20,89 | +67,11 | +11,41 | -51,05 | +65,11 | +83,07 |
| Amazon Inc | 2.093.202,00 | 0 | +117,78 | +10,95 | +55,96 | +28,43 | +23,03 | +76,26 | +2,38 | -49,62 | +80,88 | +44,39 |
| Meta Platforms Inc | 1.261.130,00 | 0 | +34,15 | +9,93 | +53,38 | -25,71 | +56,57 | +33,09 | +23,13 | -64,22 | +194,13 | +65,42 |
| Apple Inc | 3.535.376,00 | 0 | -4,64 | +10,03 | +46,11 | -6,79 | +86,16 | +80,75 | +33,82 | -26,83 | +48,18 | +30,07 |
| Eli Lilly and Company Ltd | 820.837,61 | 0 | +22,13 | -12,71 | +14,83 | +37,01 | +13,58 | +28,46 | +63,60 | +32,45 | +59,34 | +32,44 |
| Microsoft Corp | 3.083.450,00 | 0 | +19,38 | +12,06 | +37,66 | +18,74 | +55,26 | +41,04 | +51,21 | -28,69 | +56,80 | +12,09 |
| Alphabet Inc C | 1.528.215,50 | 0 | +44,16 | +1,71 | +35,58 | -1,03 | +29,10 | +31,03 | +65,17 | -38,67 | +58,83 | +35,13 |
| Adobe Inc | 130.981,51 | 0 | +29,22 | +9,59 | +70,22 | +29,10 | +45,78 | +51,64 | +13,38 | -40,65 | +77,28 | -25,46 |
| Costco Wholesale Ltd | 342.735,19 | 0 | +13,93 | -0,86 | +16,25 | +9,45 | +44,28 | +28,19 | +50,67 | -19,59 | +44,60 | +38,81 |
| PayPal Holdings Inc | 53.500,00 | 0 | +9,03 | +86,52 | +14,22 | +28,64 | +116,51 | -19,48 | -62,23 | -13,77 | +38,98 | |
| Mastercard Inc | 426.832,36 | 0 | +13,00 | +6,05 | +46,60 | +24,64 | +58,28 | +19,54 | +0,67 | -3,23 | +22,66 | +23,46 |
| UnitedHealth Group Inc | 261.497,56 | 0 | +16,37 | +36,04 | +37,75 | +13,00 | +18,01 | +19,29 | +43,19 | +5,58 | -0,70 | -3,91 |
| Visa Inc | 492.012,00 | 0 | +18,31 | +0,61 | +46,14 | +15,72 | +42,41 | +16,41 | -0,92 | -4,13 | +25,31 | +21,39 |
| Accenture plc | 143.124,18 | 0 | +17,01 | +12,09 | +30,70 | -7,89 | +49,33 | +24,05 | +58,70 | -35,63 | +31,51 | +0,25 |
| Booking Holdings Inc | 146.930,90 | 0 | +11,82 | +14,99 | +18,53 | -0,88 | +19,24 | +8,45 | +7,72 | -16,00 | +76,02 | +40,07 |
| Caterpillar Inc | 249.607,60 | 0 | -25,75 | +36,46 | +69,92 | -19,36 | +16,22 | +23,25 | +13,58 | +15,88 | +23,42 | +22,69 |
| Thermo Fisher Scientific Inc | 187.731,00 | 0 | +13,22 | -0,53 | +34,57 | +17,86 | +45,17 | +43,37 | +43,25 | -17,47 | -3,61 | -1,99 |
| Danaher Corp | 139.541,34 | 0 | +8,37 | +10,58 | +19,24 | +11,10 | +48,84 | +44,74 | +48,11 | -19,33 | -1,51 | -0,77 |
| JP Morgan Chase Corp | 763.515,00 | 0 | +5,51 | +30,68 | +24,43 | -9,08 | +42,80 | -8,85 | +24,62 | -15,31 | +26,85 | +40,92 |
| Home Depot Inc | 303.074,14 | 0 | +25,99 | +1,38 | +41,36 | -9,34 | +27,10 | +21,63 | +56,24 | -23,89 | +9,72 | +12,25 |
| Oracle Corp | 523.320,00 | 0 | -18,77 | +5,26 | +22,96 | -4,51 | +17,34 | +22,10 | +34,81 | -6,27 | +28,98 | +58,06 |
| Lowe's Companies Inc | 119.762,26 | 0 | +10,52 | -6,47 | +30,68 | -0,62 | +29,67 | +34,03 | +61,04 | -22,92 | +11,70 | +10,90 |
| Morgan Stanley Bank | 244.043,80 | 0 | -18,02 | +32,82 | +24,19 | -24,43 | +28,93 | +34,06 | +43,24 | -13,39 | +9,68 | +34,82 |
| Walmart Inc | 794.889,70 | 0 | -28,62 | +12,76 | +42,87 | -5,67 | +27,58 | +21,30 | +0,37 | -2,00 | +11,19 | +71,93 |
| American Express Company | 225.388,78 | 0 | -25,25 | +6,51 | +34,06 | -4,02 | +30,60 | -2,88 | +35,31 | -9,69 | +26,80 | +58,42 |
| Texas Instruments Corp. | 143.857,09 | 0 | +2,52 | +33,13 | +43,13 | -9,52 | +35,76 | +27,94 | +14,83 | -12,34 | +3,17 | +10,00 |
| RTX Corp | 194.791,80 | 0 | +20,35 | +17,27 | -16,63 | +37,53 | ||||||
| Goldman Sachs Group Inc | 230.472,72 | 0 | -7,02 | +32,86 | +6,39 | -34,43 | +37,64 | +14,69 | +45,06 | -10,24 | +12,34 | +48,44 |
| Blackrock Funding Inc | 142.598,02 | 0 | -4,77 | +11,75 | +35,00 | -23,53 | +27,97 | +43,53 | +26,89 | -22,60 | +14,56 | +26,28 |
| Qualcomm Inc | 160.542,80 | 0 | -32,75 | +30,44 | -1,81 | -11,11 | +55,03 | +72,66 | +20,04 | -39,88 | +31,55 | +6,22 |
| Charter Communications Corp | 25.101,14 | 0 | +9,89 | +57,25 | +16,69 | -15,18 | +70,22 | +36,38 | -1,45 | -47,99 | +14,62 | -11,81 |
| McDonald's Corp | 191.660,02 | 0 | +26,08 | +3,03 | +41,41 | +3,17 | +11,29 | +8,59 | +24,93 | -1,69 | +12,51 | -2,23 |
| Allstate Corp | 46.604,80 | 0 | -11,62 | +19,38 | +41,27 | -21,09 | +36,09 | -2,24 | +7,02 | +15,26 | +3,23 | +37,73 |
| Bank of America | 356.846,75 | 0 | -5,93 | +31,31 | +33,57 | -16,53 | +42,94 | -13,94 | +46,78 | -25,56 | +1,66 | +30,53 |
| Berkshire Hathaway Inc B | 576.355,50 | 0 | -12,06 | +23,43 | +21,62 | +3,01 | +10,93 | +2,37 | +28,95 | +3,31 | +15,46 | +27,09 |
| Nextera Energy Inc. | 147.104,60 | 0 | -2,26 | +14,99 | +30,75 | +11,29 | +39,32 | +27,44 | +21,01 | -10,45 | -27,34 | +18,03 |
| General Aerospace Co | 262.440,00 | 0 | +23,27 | +1,44 | -44,78 | -56,62 | +47,42 | -3,23 | +9,34 | -11,31 | +92,50 | +63,07 |
| AbbVie Inc | 344.796,00 | 0 | -9,47 | +5,71 | +54,44 | -4,67 | -3,96 | +21,02 | +26,36 | +19,36 | -4,11 | +14,67 |
| Capital One Financial Corp | 126.747,72 | 0 | -12,56 | +20,86 | +14,14 | -24,09 | +36,14 | -3,95 | +46,78 | -35,93 | +41,05 | +36,00 |
| Abbott Laboratories Inc | 185.525,20 | 0 | -0,24 | -14,47 | +48,58 | +26,74 | +20,09 | +26,05 | +28,54 | -21,99 | +0,26 | +2,76 |
| Lockheed Martin Corp | 89.887,33 | 0 | +12,76 | +15,10 | +28,45 | -18,44 | +48,71 | -8,83 | +0,12 | +36,88 | -6,83 | +7,21 |
| Honeywell Int. Inc | 104.439,41 | 0 | +15,31 | +14,32 | +16,97 | +2,79 | +33,99 | +20,22 | -2,01 | +2,78 | -2,14 | +7,72 |
| Target Corp | 36.363,55 | 0 | -4,35 | -0,52 | -9,66 | +1,29 | +93,99 | +37,69 | +31,11 | -35,60 | -4,44 | -5,08 |
| FedEx Corp | 55.745,55 | 0 | -14,21 | +24,97 | +34,02 | -35,35 | -6,27 | +71,69 | -0,38 | -33,03 | +46,06 | +11,21 |
| Starbucks Corp | 83.573,40 | 0 | +46,33 | -7,51 | +3,44 | +12,14 | +36,52 | +21,68 | +9,34 | -15,19 | -3,22 | -4,96 |
| Cisco Systems Inc | 266.461,00 | 0 | -2,37 | +11,29 | +26,74 | +13,13 | +10,69 | -6,69 | +41,61 | -24,82 | +6,05 | +17,18 |
| ConocoPhillips Inc | 101.493,00 | 0 | -32,39 | +7,39 | +9,47 | +13,59 | +4,30 | -38,51 | +80,50 | +63,48 | -1,64 | -14,56 |
| Union Pacific Corp | 123.586,10 | 0 | -34,36 | +32,58 | +29,34 | +3,08 | +30,79 | +15,17 | +20,99 | -17,81 | +18,62 | -7,16 |
| Bank of New York Mellon Corp | 70.255,23 | 0 | +1,60 | +14,94 | +13,68 | -12,61 | +6,93 | -15,68 | +36,85 | -21,63 | +14,35 | +47,61 |
| Emerson Electric Company | 66.236,22 | 0 | -22,52 | +16,56 | +25,00 | -14,26 | +27,63 | +5,39 | +15,68 | +3,32 | +1,32 | +27,33 |
| General Dynamics Corp | 78.823,63 | 0 | -0,19 | +25,70 | +17,83 | -22,73 | +12,17 | -15,61 | +40,08 | +19,01 | +4,66 | +1,47 |
| Nike Inc B | 67.354,00 | 0 | +30,01 | -18,67 | +23,06 | +18,53 | +36,65 | +39,64 | +17,81 | -29,80 | -7,21 | -30,30 |
| Boeing Company | 130.123,47 | 0 | +11,24 | +7,67 | +89,43 | +9,36 | +1,01 | -34,29 | -5,95 | -5,38 | +36,84 | -32,10 |
| General Motors Company | 71.874,00 | 0 | -2,58 | +2,44 | +17,65 | -18,39 | +9,42 | +13,77 | +40,80 | -42,62 | +6,78 | +48,30 |
| PepsiCo Inc | 170.756,80 | 0 | +16,74 | +7,57 | +20,26 | -7,87 | +23,71 | +8,51 | +17,13 | +4,00 | -5,99 | -10,47 |
| Merck & Co Inc | 217.327,00 | 0 | -6,99 | +11,45 | -4,42 | +35,79 | +19,03 | -10,06 | -6,31 | +44,77 | -1,74 | -8,75 |
| Procter & Gamble Corp | 290.799,20 | 0 | -12,82 | +5,88 | +9,28 | +0,04 | +35,88 | +11,40 | +17,57 | -7,35 | -3,31 | +14,41 |
| MetLife Inc | 46.807,59 | 0 | -10,87 | +11,78 | +5,27 | -18,79 | +24,14 | -7,89 | +33,10 | +15,81 | -8,62 | +23,82 |
| Wells Fargo Corp | 256.576,50 | 0 | -0,84 | +1,38 | +10,09 | -24,05 | +16,75 | -43,90 | +58,98 | -13,94 | +19,21 | +42,71 |
| Exelon Corp | 38.334,55 | 0 | -19,62 | +33,26 | -3,25 | +37,46 | +1,13 | -7,39 | +36,81 | -0,21 | -16,96 | +4,85 |
| Raytheon | - | 0 | +27,22 | +18,55 | +15,28 | -15,31 | +47,37 | -41,48 | -2,87 | +2,95 | ||
| Exxon Mobil Corp | 440.000,00 | 0 | -15,68 | +15,79 | -7,33 | -18,47 | +2,33 | -40,93 | +48,45 | +80,26 | -9,36 | +7,59 |
| Southern Company | 82.434,00 | 0 | -4,72 | +5,13 | -2,24 | -8,67 | +45,04 | -3,56 | +11,64 | +4,13 | -1,81 | +17,40 |
| Mondelez Int. Inc | 60.855,75 | 0 | +23,44 | -1,14 | -3,45 | -6,47 | +37,60 | +6,15 | +13,41 | +0,51 | +8,67 | -17,53 |
| Citigroup Inc | 176.318,10 | 0 | -4,36 | +14,84 | +25,21 | -30,04 | +53,46 | -22,82 | -2,06 | -25,10 | +13,73 | +36,84 |
| Philip Morris Int. Inc | 197.036,00 | 0 | +7,93 | +4,07 | +15,48 | -36,81 | +27,46 | -2,70 | +14,75 | +6,54 | -7,04 | +27,92 |
| Chevron Corp | 231.768,00 | 0 | -19,81 | +30,84 | +6,36 | -13,10 | +10,77 | -29,92 | +38,96 | +52,95 | -16,90 | -2,90 |
| Amgen Inc | 151.610,34 | 0 | +1,91 | -9,93 | +18,94 | +11,94 | +23,84 | -4,63 | -2,15 | +16,74 | +9,66 | -9,51 |
| American Int. Group Inc | 35.709,40 | 0 | +10,64 | +5,39 | -8,77 | -33,85 | +30,25 | -26,24 | +50,18 | +11,22 | +7,13 | +7,45 |
| IBM Int. Business Machines Corp | 245.122,06 | 0 | -14,22 | +20,61 | -7,57 | -25,91 | +17,92 | -6,09 | +9,68 | +5,41 | +16,08 | +34,41 |
| Occidental Petroleum Corp | 36.107,95 | 0 | -16,13 | +5,35 | +3,41 | -16,67 | -32,86 | -58,00 | +67,48 | +117,28 | -5,21 | -17,25 |
| Comcast Corp | 93.178,80 | 0 | -2,72 | +22,36 | +16,00 | -14,98 | +32,07 | +16,52 | -3,95 | -30,52 | +25,39 | -14,41 |
| Walt Disney Company | 163.515,40 | 0 | +11,56 | -0,82 | +3,16 | +1,99 | +31,90 | +25,27 | -14,51 | -43,91 | +3,92 | +23,32 |
| Coca-Cola Company | 259.117,20 | 0 | +1,75 | -3,49 | +10,66 | +3,20 | +16,90 | -0,92 | +7,97 | +7,43 | -7,36 | +5,65 |
| Simon Property REIT | 51.583,29 | 0 | +6,77 | -8,62 | -3,34 | -2,18 | -11,33 | -42,75 | +87,35 | -26,47 | +21,42 | +20,73 |
| Johnson & Johnson Corp | 417.797,60 | 0 | -1,77 | +12,16 | +21,27 | -7,64 | +13,03 | +7,89 | +8,70 | +3,26 | -11,27 | -7,73 |
| Colgate-Palmolive Company | 54.046,99 | 0 | -3,71 | -1,77 | +15,30 | -21,11 | +15,66 | +24,22 | -0,20 | -7,68 | +1,17 | +14,05 |
| Ford Motor | 43.885,84 | 0 | -9,10 | -13,91 | +2,97 | -38,75 | +21,57 | -5,48 | +136,29 | -44,01 | +4,82 | -18,79 |
| Utd. Parcel Service SE B | 59.694,42 | 0 | -13,44 | +19,13 | +3,93 | -18,15 | +20,02 | +43,86 | +27,28 | -18,90 | -9,55 | -19,80 |
| Kinder Morgan Inc | 53.058,00 | 0 | -64,74 | +38,81 | -12,75 | -14,89 | +37,65 | -35,43 | +16,02 | +14,00 | -2,43 | +55,33 |
| Duke Energy Corp | 78.415,20 | 0 | -14,54 | +8,73 | +8,36 | +2,60 | +5,69 | +0,38 | +14,57 | -1,82 | -5,78 | +11,03 |
| Intel Corp | 153.586,85 | 0 | -5,07 | +5,28 | +27,27 | +1,67 | +27,53 | -16,76 | +3,37 | -48,68 | +90,12 | -60,10 |
| Altria Group Inc | 84.221,15 | 0 | +18,14 | +16,17 | +5,60 | -30,84 | +1,05 | -17,85 | +15,59 | -3,55 | -11,75 | +29,62 |
| US Bancorp | 69.092,40 | 0 | -5,07 | +20,39 | +4,30 | -14,71 | +29,74 | -21,42 | +20,56 | -22,36 | -0,76 | +10,51 |
| Medtronic plc | 111.654,40 | 0 | +6,54 | -7,40 | +13,37 | +12,64 | +24,73 | +3,25 | -11,69 | -24,87 | +6,00 | -3,03 |
| Pfizer Inc | 126.696,15 | 0 | +3,63 | +0,62 | +11,51 | +20,51 | -10,24 | -6,05 | +60,42 | -13,23 | -43,81 | -7,85 |
| 3M Company | 76.507,74 | 0 | -8,33 | +18,54 | +31,81 | -19,05 | -7,41 | -0,92 | +1,62 | -32,49 | -8,84 | +37,56 |
| Allergan | - | 0 | +35,24 | -31,41 | -30,23 | -15,37 | +47,37 | +4,79 | +0,15 | +0,39 | -0,21 | -0,32 |
| Gilead Sciences Inc | 130.075,00 | 0 | +7,35 | -29,23 | +0,04 | -12,69 | +3,88 | -10,34 | +24,63 | +18,23 | -5,64 | +14,02 |
| AT&T Inc | 155.877,80 | 0 | +2,44 | +23,60 | -8,58 | -26,59 | +36,93 | -26,41 | -14,46 | -4,36 | -8,85 | +35,70 |
| Bristol-Myers Squibb Corp | 91.555,20 | 0 | +16,53 | -15,05 | +4,86 | -15,18 | +23,49 | -3,37 | +0,52 | +15,40 | -28,69 | +10,23 |
| Verizon Communications Inc | 151.349,50 | 0 | -1,20 | +15,49 | -0,84 | +6,22 | +9,21 | -4,32 | -11,56 | -24,17 | -4,31 | +6,07 |
| SLB Ltd | 49.542,50 | 0 | -18,34 | +20,36 | -19,73 | -46,46 | +11,42 | -45,70 | +37,20 | +78,50 | -2,66 | -26,33 |
| CVS Health Corp | 81.547,20 | 0 | +1,52 | -19,29 | -8,12 | -9,63 | +13,39 | -8,06 | +51,04 | -9,66 | -15,27 | -43,15 |
| Dow Inc | 13.995,83 | 0 | +1,41 | +2,20 | -11,16 | +8,83 | -26,82 | |||||
| Biogen Inc | 22.931,95 | 0 | -9,75 | -7,43 | +12,34 | -5,54 | -1,39 | -17,48 | -2,02 | +15,42 | -6,55 | -40,91 |
| Kraft Heinz Company | 24.662,00 | 0 | +20,01 | -10,95 | -44,65 | -25,35 | +7,87 | +3,58 | +13,40 | -9,16 | -16,96 | |
| Walgreens Boots Alliance Inc | - | 0 | +11,75 | -2,81 | -12,25 | -5,91 | -13,71 | -32,36 | +30,79 | -28,37 | -30,11 | -64,27 |