Anzeige
Meldung des Tages: Bundesbehörde prüft Meeresboden-Antrag von Micro-Cap: „Substantial Compliance“

US 500

Index
WKN:  A4AJC8 ISIN:  DE000A4AJC80
7.463,28
-0,89%
-67,0063
17.07.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Sandisk Corp 1.205,00 € +2,55%
1.175,00 € - 13:03:17
Kurse
Chart
Forum
news_icon
Healthpeak Properties Inc 19,69 € +1,12%
19,47 € - 17.07.26
Kurse
Chart
Forum
news_icon
Leidos Holdings Inc 93,09 € +0,97%
92,20 € - 13:03:27
Kurse
Chart
Forum
news_icon
A.O. Smith Corp 51,45 € +0,88%
51,00 € - 13:03:48
Kurse
Chart
Forum
news_icon
DoorDash Inc 160,98 € +0,86%
159,60 € - 13:03:02
Kurse
Chart
Forum
news_icon
Solventum Corp 71,10 € +0,85%
70,50 € - 13:03:19
Kurse
Chart
Forum
news_icon
Best Buy Inc 74,67 € +0,80%
74,08 € - 13:03:28
Kurse
Chart
Forum
news_icon
Amcor plc 38,40 € +0,79%
38,10 € - 13:03:27
Kurse
Chart
Forum
news_icon
Applied Materials Inc 463,03 € +0,76%
459,55 € - 13:03:17
Kurse
Chart
Forum
news_icon
Live Nation Entertainment Inc 157,55 € +0,75%
156,38 € - 13:03:26
Kurse
Chart
Forum
news_icon
Lumentum Holdings Inc 640,65 € +0,73%
636,00 € - 13:03:49
Kurse
Chart
Forum
news_icon
Caterpillar Inc 770,20 € +0,72%
764,70 € - 17.07.26
Kurse
Chart
Forum
news_icon
Archer-Daniels-Midland Corp 75,09 € +0,68%
74,58 € - 13:03:40
Kurse
Chart
Forum
news_icon
Utd. Parcel Service SE 102,90 € +0,64%
102,25 € - 13:02:51
Kurse
Chart
Forum
news_icon
Digital Realty Trust Inc 152,00 € +0,63%
151,05 € - 13:02:12
Kurse
Chart
Forum
news_icon
Bio-Techne Corp 63,05 € +0,59%
62,68 € - 13:04:43
Kurse
Chart
Forum
news_icon
Church & Dwight Co Inc 85,73 € +0,59%
85,23 € - 13:03:46
Kurse
Chart
Forum
news_icon
Intel Corp 83,08 € +0,58%
82,60 € - 13:03:37
Kurse
Chart
Forum
news_icon
Int. Flavors & Fragrances Inc 68,36 € +0,56%
67,98 € - 13:03:40
Kurse
Chart
Forum
news_icon
Incyte Inc 102,50 € +0,54%
101,95 € - 13:03:45
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 433,38 € +0,52%
431,13 € - 13:03:17
Kurse
Chart
Forum
news_icon
Camden Property Trust 98,75 € +0,51%
98,25 € - 13:03:52
Kurse
Chart
Forum
news_icon
Huntington Bancshares Inc 15,95 € +0,50%
15,87 € - 13:03:40
Kurse
Chart
Forum
news_icon
DaVita Inc 207,20 € +0,48%
206,20 € - 13:03:28
Kurse
Chart
Forum
news_icon
Blackstone Group Inc 110,95 € +0,48%
110,43 € - 13:03:28
Kurse
Chart
Forum
news_icon
CME Group Inc 214,23 € +0,48%
213,20 € - 13:03:19
Kurse
Chart
Forum
news_icon
Kimberly-Clark Corp 94,72 € +0,47%
94,28 € - 13:03:19
Kurse
Chart
Forum
news_icon
Western Digital Corp 417,18 € +0,45%
415,30 € - 13:03:18
Kurse
Chart
Forum
news_icon
Allstate Corp 218,45 € +0,44%
217,50 € - 13:03:40
Kurse
Chart
Forum
news_icon
Datadog Inc 226,25 € +0,44%
225,25 € - 13:03:38
Kurse
Chart
Forum
news_icon
Micron Technology Inc 742,15 € +0,43%
738,95 € - 13:03:38
Kurse
Chart
Forum
news_icon
First Solar Inc 185,40 € +0,43%
184,60 € - 13:02:51
Kurse
Chart
Forum
news_icon
Brown-Forman Corp B 22,36 € +0,40%
22,27 € - 13:03:28
Kurse
Chart
Forum
news_icon
Kroger Company 51,42 € +0,39%
51,22 € - 13:03:19
Kurse
Chart
Forum
news_icon
Eli Lilly and Company Ltd 1.030,80 € +0,34%
1.027,30 € - 13:03:19
Kurse
Chart
Forum
news_icon
Stanley Black & Decker Corp 78,83 € +0,34%
78,56 € - 13:03:40
Kurse
Chart
Forum
news_icon
Aon plc 321,00 € +0,33%
319,95 € - 13:03:28
Kurse
Chart
Forum
news_icon
Williams Companies Inc 64,15 € +0,33%
63,94 € - 13:03:54
Kurse
Chart
Forum
news_icon
Marvell Technology Group Inc 164,94 € +0,32%
164,41 € - 13:02:48
Kurse
Chart
Forum
news_icon
Philip Morris Int. Inc 168,70 € +0,32%
168,17 € - 13:03:19
Kurse
Chart
Forum
news_icon
CVS Health Corp 93,95 € +0,30%
93,67 € - 13:03:19
Kurse
Chart
Forum
news_icon
Deckers Outdoor Corp 93,09 € +0,30%
92,81 € - 13:03:40
Kurse
Chart
Forum
news_icon
Meta Platforms Inc 564,70 € +0,30%
563,00 € - 13:03:37
Kurse
Chart
Forum
news_icon
Kenvue Inc 16,59 € +0,30%
16,54 € - 13:03:19
Kurse
Chart
Forum
news_icon
Charter Communications Corp 114,84 € +0,29%
114,51 € - 13:04:43
Kurse
Chart
Forum
news_icon
Eaton Corp 349,65 € +0,29%
348,65 € - 13:03:28
Kurse
Chart
Forum
news_icon
Amphenol Corp 132,18 € +0,28%
131,81 € - 13:03:49
Kurse
Chart
Forum
news_icon
Hewlett Packard Enterprise Company 40,06 € +0,28%
39,95 € - 13:02:51
Kurse
Chart
Forum
news_icon
Electronic Arts Inc 182,75 € +0,27%
182,25 € - 13:03:38
Kurse
Chart
Forum
news_icon
Viatris Inc 15,11 € +0,27%
15,07 € - 13:02:51
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter