IBEX 35 Index

9.401,80 +0,09% +8,86
19:59:55 Uhr RBS Indikation | Mehr Kurse »
WKN: 969223
ISIN: ES0SI0000005
Typ: Index

Historische Performance

  
CELLNEX TELECOM SA 37,36 € -1,97% -2,15% +91,12% +224,42% - - Hist. Kurse »
Ferrovial 25,87 € -3,51% +2,09% +47,07% +71,00% +82,27% +294,47% Hist. Kurse »
Iberdrola 9,00 € -1,10% -2,09% +44,65% +76,09% +91,42% +101,37% Hist. Kurse »
INMOBIL.COL.SOC. 11,53 € +1,59% +1,77% +30,43% - - - Hist. Kurse »
Aena SME 167,90 € -0,09% -0,68% +21,05% +34,84% - - Hist. Kurse »
Endesa 23,86 € -2,05% +1,92% +20,20% +31,90% +61,76% +5,02% Hist. Kurse »
Acciona 94,15 € +0,75% +3,80% +18,73% +44,50% +68,42% +5,28% Hist. Kurse »
Merlin Properties Socimi 12,87 € -1,98% -0,54% +14,30% +39,94% +62,53% - Hist. Kurse »
Grifols 28,54 € -2,83% +6,49% +9,52% +55,24% +63,34% +483,31% Hist. Kurse »
Inditex 28,40 € +3,09% -3,24% +7,17% -6,96% +27,04% +238,50% Hist. Kurse »
Gamesa 12,835 € -1,50% +5,99% +6,47% -31,41% +64,09% -2,65% Hist. Kurse »
Acerinox 9,772 € +10,94% +21,85% +4,87% -17,05% -6,65% -20,95% Hist. Kurse »
Naturgy Energy Group 24,10 € +0,84% +1,01% +4,06% +47,27% +5,60% +76,59% Hist. Kurse »
ACS Actividades de Construccion y Servicios SA 35,46 € -4,57% -1,03% +2,81% +37,32% +39,94% +27,65% Hist. Kurse »
Amadeus IT Group 71,36 € +5,06% +7,05% +2,03% +77,96% +138,18% - Hist. Kurse »
Indra Sistemas 9,445 € +7,33% +18,06% +1,72% -10,41% +17,04% -42,93% Hist. Kurse »
Banco Bilbao Vizcaya Argentari 4,9595 € +1,71% +5,97% +0,66% -15,97% -38,97% -51,86% Hist. Kurse »
Mapfre 2,547 € -0,08% +5,55% +0,51% -0,82% -9,68% -14,57% Hist. Kurse »
CIE AUTOMOTIVE INH. 23,04 € +4,07% +4,63% -1,03% +38,93% +106,21% - Hist. Kurse »
Mediaset Espana 5,592 € +2,34% -0,71% -3,19% -42,62% -41,14% -18,72% Hist. Kurse »
Viscofan 48,92 € +0,62% +18,34% -4,27% +15,07% +3,27% +178,75% Hist. Kurse »
Enagas 23,10 € +3,82% +13,07% -5,71% -1,87% -11,88% +61,88% Hist. Kurse »
Repsol 15,04 € -2,65% +3,72% -7,16% +38,02% +7,71% +16,54% Hist. Kurse »
Telefonica 6,902 € -0,39% -1,82% -7,69% -17,46% -39,69% -60,37% Hist. Kurse »
Red Electrica 17,675 € -2,59% -1,67% -7,94% +3,85% +3,10% +98,04% Hist. Kurse »
Melia Hotels Int. 7,395 € +0,34% +3,35% -9,98% -30,58% -5,86% +21,03% Hist. Kurse »
Banco Santander 3,7505 € +0,67% -1,45% -11,48% -8,91% -40,79% -62,71% Hist. Kurse »
Int. Airlines Group 6,30 € -1,22% +22,81% -12,94% +23,80% +16,93% +195,77% Hist. Kurse »
Banco de Sabadell S.A. 1,0285 € +3,87% +14,84% -14,01% -21,49% -48,78% -69,72% Hist. Kurse »
Bankinter SA 6,36 € -1,03% +10,26% -15,40% -9,83% +3,65% -14,29% Hist. Kurse »
Caixabank 2,739 € +2,93% +12,44% -25,14% -2,56% -29,34% +8,72% Hist. Kurse »
ArcelorMittal 15,524 € +6,02% +15,01% -30,14% -18,62% -46,95% -79,18% Hist. Kurse »
Grupo Empresarial Ence 3,954 € +5,84% +23,10% -36,89% +104,24% +138,91% +48,65% Hist. Kurse »
Bankia 1,812 € +6,12% +6,75% -37,47% -48,52% -66,54% - Hist. Kurse »
MASMOVIL IBERCOM 21,08 € +4,36% -9,22% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen