IBEX 35 Index

7.457,00 -1,01% -76,42
10:40:46 Uhr RBS Indikation | Mehr Kurse »
WKN: 969223
ISIN: ES0SI0000005
Typ: Index
Jetzt für 0€ handeln

Historische Performance

  
CELLNEX TELECOM SA 54,90 € +1,86% +14,33% +76,86% +247,22% +311,92% - Hist. Kurse »
Viscofan 58,70 € +0,69% -0,25% +25,75% +15,62% +9,52% +162,41% Hist. Kurse »
Iberdrola 10,745 € +2,82% +6,97% +23,51% +72,67% +109,79% +196,99% Hist. Kurse »
Ferrovial 23,94 € +1,53% -7,35% +8,57% +35,74% +40,37% +424,78% Hist. Kurse »
MASMOVIL IBERCOM 22,56 € 0,00% -1,40% +6,67% - - - Hist. Kurse »
Enagas 22,31 € +3,10% +0,09% +6,34% -4,24% -6,45% +75,95% Hist. Kurse »
Endesa 23,14 € +5,81% +2,80% -0,22% +16,74% +39,00% +31,37% Hist. Kurse »
Grifols 27,15 € -0,18% -1,13% -1,31% +13,00% +51,39% +646,47% Hist. Kurse »
Red Electrica 17,145 € +2,30% +2,91% -5,17% -3,49% +0,10% +126,71% Hist. Kurse »
Acciona 91,40 € +3,92% -4,04% -5,43% +21,97% +42,13% +40,85% Hist. Kurse »
Inditex 24,20 € +2,80% -10,27% -10,04% -28,22% -13,31% +152,40% Hist. Kurse »
Acerinox 7,36 € +3,95% -7,05% -10,79% -36,83% -35,00% -34,37% Hist. Kurse »
INMOBIL.COL.SOC. 8,33 € +5,71% -3,20% -17,03% - - - Hist. Kurse »
Indra Sistemas 7,16 € +3,54% -9,42% -20,36% -43,31% -21,57% -46,12% Hist. Kurse »
Caixabank 2,044 € +8,44% +0,15% -22,25% - - - Hist. Kurse »
Aena SME 127,80 € +7,30% -9,68% -26,34% -22,12% +35,17% - Hist. Kurse »
Grupo Empresarial Ence 2,913 € +2,97% -5,18% -27,17% -17,29% -5,91% +21,43% Hist. Kurse »
Naturgy Energy Group 16,805 € +1,97% -2,52% -27,47% -16,81% -12,60% +44,63% Hist. Kurse »
Almirall 11,61 € -1,53% -1,61% -28,99% -12,50% -33,73% +78,62% Hist. Kurse »
CIE AUTOMOTIVE INH. 16,10 € +5,09% -9,35% -31,55% -19,06% +12,94% - Hist. Kurse »
Bankinter SA 4,368 € +4,92% -4,17% -31,81% - - - Hist. Kurse »
Amadeus IT Group 47,65 € +1,88% -12,41% -33,00% -10,33% +33,66% +289,93% Hist. Kurse »
ACS Actividades de Construccion y Servicios SA 23,78 € +6,21% -8,29% -33,70% -24,39% -0,68% -7,34% Hist. Kurse »
ArcelorMittal 10,056 € +7,49% -3,95% -34,07% -50,03% -57,49% -85,20% Hist. Kurse »
Banco Bilbao Vizcaya Argentari 3,317 € +8,19% -6,22% -34,73% -55,91% -58,35% -56,71% Hist. Kurse »
Merlin Properties Socimi 7,645 € +1,80% -13,03% -38,15% -30,63% - - Hist. Kurse »
Mapfre 1,627 € +2,20% -12,71% -38,93% -48,45% -45,62% -28,83% Hist. Kurse »
Repsol 7,944 € +2,11% -11,83% -38,97% -33,98% -34,32% -28,66% Hist. Kurse »
Telefonica 4,13 € -2,59% -11,66% -42,64% -52,41% -63,83% -69,91% Hist. Kurse »
Banco Santander 2,296 € +4,98% -9,21% -45,42% -59,87% -59,84% -73,06% Hist. Kurse »
Bankia 1,058 € +8,83% +10,09% -50,05% -76,77% -74,88% - Hist. Kurse »
Melia Hotels Int. 3,988 € +7,90% -15,29% -51,95% -68,31% - - Hist. Kurse »
Banco de Sabadell S.A. 0,3189 € +5,07% -13,44% -65,55% -82,18% -83,76% -89,23% Hist. Kurse »
Gamesa 16,455 € +4,15% +6,09% - -7,76% +15,80% +134,81% Hist. Kurse »
Int. Airlines Group 2,53 € +3,43% -31,25% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen