Anzeige
Meldung des Tages: Während Washington Kupfer strategisch erklärt, schärft diese Aktie ihr Modell

HDAX (Performance)

Index
WKN:  846901 ISIN:  DE0008469016
13.382,55
+0,39%
+52,41
17:50:00 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Nordex SE 41,84 € +226,11% 12,83 € 42,80 € 12,40 € 2,24% 237,42% Hist. Kurse »
Siemens Energy AG 164,85 € +198,21% 55,28 € 171,65 € 41,81 € 3,96% 294,28% Hist. Kurse »
Hochtief AG 402,80 € +164,65% 152,20 € 419,20 € 121,70 € 3,91% 230,98% Hist. Kurse »
SMA Solar Technology AG 32,80 € +121,92% 14,78 € 39,10 € 11,85 € 16,11% 176,79% Hist. Kurse »
Aixtron SE 25,20 € +117,80% 11,57 € 26,22 € 8,45 € 3,89% 198,22% Hist. Kurse »
Bilfinger SE 121,50 € +115,04% 56,50 € 129,30 € 54,25 € 6,03% 123,96% Hist. Kurse »
Elmos Semiconductor SE 145,60 € +113,80% 68,10 € 150,20 € 47,10 € 3,06% 209,13% Hist. Kurse »
Aurubis AG 169,50 € +101,67% 84,05 € 176,20 € 71,10 € 3,80% 138,40% Hist. Kurse »
RENK Group AG 58,13 € +90,59% 30,50 € 90,34 € 29,705 € 35,65% 95,69% Hist. Kurse »
Bayer AG 41,845 € +83,97% 22,745 € 49,78 € 18,378 € 15,94% 127,69% Hist. Kurse »
RWE AG 53,88 € +78,88% 30,12 € 54,90 € 29,83 € 1,86% 80,62% Hist. Kurse »
Commerzbank AG 35,98 € +74,41% 20,63 € 38,40 € 17,45 € 6,30% 106,19% Hist. Kurse »
thyssenkrupp AG 10,545 € +70,33% 6,19087 € 12,475 € 5,12824 € 15,47% 105,63% Hist. Kurse »
1&1 AG 22,35 € +69,06% 13,22 € 27,30 € 12,88 € 18,13% 73,52% Hist. Kurse »
Rheinmetall AG 1.674 € +67,23% 1.001 € 2.008 € 933,00 € 16,63% 79,42% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 89,50 € +64,22% 54,50 € 95,00 € 53,40 € 5,79% 67,60% Hist. Kurse »
E.ON SE 19,77 € +60,80% 12,295 € 19,78 € 12,095 € 0,05% 63,46% Hist. Kurse »
flatexDEGIRO SE 30,30 € +57,81% 19,20 € 43,24 € 16,47 € 29,93% 83,97% Hist. Kurse »
Dt. Bank AG 31,04 € +51,41% 20,50 € 34,26 € 16,582 € 9,40% 87,19% Hist. Kurse »
Fraport AG 83,55 € +48,27% 56,35 € 86,95 € 51,20 € 3,91% 63,18% Hist. Kurse »
Hensoldt AG 76,65 € +43,27% 53,50 € 117,70 € 44,88 € 34,88% 70,79% Hist. Kurse »
Süss MicroTec SE 53,15 € +40,42% 37,85 € 54,95 € 24,00 € 3,28% 121,46% Hist. Kurse »
Continental AG 74,26 € +40,15% 52,9865 € 75,36 € 42,374 € 1,46% 75,25% Hist. Kurse »
Utd. Internet AG 24,72 € +39,42% 17,73 € 30,22 € 15,65 € 18,20% 57,96% Hist. Kurse »
Kion Group AG 56,45 € +39,18% 40,56 € 70,45 € 28,00 € 19,87% 101,61% Hist. Kurse »
Lufthansa AG 9,426 € +36,85% 6,888 € 9,59 € 5,532 € 1,71% 70,39% Hist. Kurse »
Fresenius SE+Co KgaA 51,32 € +34,28% 38,22 € 52,96 € 31,60 € 3,10% 62,41% Hist. Kurse »
Knorr Bremse AG 111,50 € +33,61% 83,45 € 115,60 € 68,30 € 3,55% 63,25% Hist. Kurse »
Dt. Post AG 49,82 € +33,10% 37,43 € 51,72 € 30,96 € 3,67% 60,92% Hist. Kurse »
Heidelberg Materials AG 190,00 € +32,68% 143,20 € 241,80 € 133,90 € 21,42% 41,90% Hist. Kurse »
DWS Group GmbH&Co KgaA 60,20 € +30,70% 46,06 € 65,80 € 35,40 € 8,51% 70,06% Hist. Kurse »
Infineon AG 46,77 € +29,50% 36,115 € 48,23 € 23,17 € 3,03% 101,86% Hist. Kurse »
Jenoptik AG 28,26 € +24,38% 22,72 € 28,70 € 14,36 € 1,53% 96,80% Hist. Kurse »
Siltronic AG 57,50 € +24,35% 46,24 € 61,75 € 31,70 € 6,88% 81,39% Hist. Kurse »
Talanx AG 107,20 € +21,68% 88,10 € 126,20 € 74,20 € 15,06% 44,47% Hist. Kurse »
GEA Group AG 65,10 € +16,98% 55,65 € 66,80 € 47,08 € 2,54% 38,28% Hist. Kurse »
Allianz SE 384,70 € +15,42% 333,30 € 396,00 € 286,60 € 2,85% 34,23% Hist. Kurse »
TAG Immobilien AG 16,48 € +15,33% 14,29 € 16,70 € 11,53 € 1,32% 42,93% Hist. Kurse »
Wacker Chemie AG 81,95 € +15,10% 71,20 € 88,00 € 56,40 € 6,88% 45,30% Hist. Kurse »
MTU Aero Engines AG 369,50 € +14,18% 323,60 € 404,80 € 249,60 € 8,72% 48,04% Hist. Kurse »
TUI AG 8,116 € +13,67% 7,14 € 9,558 € 5,362 € 15,09% 51,36% Hist. Kurse »
Airbus SE 186,74 € +13,08% 165,14 € 221,25 € 129,82 € 15,60% 43,85% Hist. Kurse »
Siemens AG 248,65 € +12,72% 220,60 € 275,75 € 162,38 € 9,83% 53,13% Hist. Kurse »
RTL Group Bertelsmann SE & Co KgaA 36,80 € +12,71% 32,65 € 38,90 € 30,15 € 5,40% 22,06% Hist. Kurse »
Fielmann Group AG 46,20 € +12,27% 41,15 € 58,80 € 38,25 € 21,43% 20,78% Hist. Kurse »
Kontron AG 23,52 € +11,89% 21,02 € 29,00 € 18,38 € 18,90% 27,97% Hist. Kurse »
K+S AG 14,85 € +11,03% 13,375 € 17,07 € 10,35 € 13,01% 43,48% Hist. Kurse »
Qiagen NV 41,39 € +10,92% 37,316 € 47,595 € 34,2818 € 13,04% 20,73% Hist. Kurse »
Jungheinrich AG Vz 32,48 € +9,88% 29,56 € 42,84 € 24,10 € 24,18% 34,77% Hist. Kurse »
Aroundtown SA 3,042 € +8,76% 2,797 € 3,524 € 2,146 € 13,68% 41,75% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter