13.203,13 | +1,24% | +161,10 |
| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Dt. Börse AG | 271,20 € | +0,41% | 270,10 € | 36,0 M | 16:47 | | |||
Adyen NV | 1.573,2 € | +0,38% | 1.567,2 € | 1,30 M | 17:01 | | |||
Ahold Delhaize NV | 35,17 € | +0,26% | 35,08 € | 156 T | 16:55 | | |||
Safran SA | 279,30 € | +0,25% | 278,60 € | 0,51 M | 16:57 | | |||
LVMH - Moet Hennessy Louis Vuitton SE | 487,70 € | +0,24% | 486,55 € | 3,07 M | 17:03 | | |||
Infineon AG | 37,90 € | +0,21% | 37,82 € | 106 M | 16:48 | | |||
ASML Holding NV | 678,60 € | +0,10% | 677,90 € | 9,05 M | 16:59 | | |||
Ferrari NV | 489,06 $ | +0,02% | 488,985 $ | 6,45 M | 16:25 | | |||
TotalEnergies SE | 62,38 $ | 0,00% | 61,05 $ | 6,97 M | 08.07.25 | | |||
Anheuser-Busch NV | 68,78 $ | 0,00% | 69,22 $ | 3,58 M | 07.07.25 | | |||
Dt. Telekom AG | 31,00 € | -0,10% | 31,03 € | 96,7 M | 16:48 | | |||
Iberdrola SA | 15,635 € | -0,64% | 15,735 € | 0,61 M | 17:03 | | |||
Wolters Kluwer NV | 138,70 € | -0,96% | 140,05 € | 198 T | 16:55 | | |||
Prosus NV | 47,515 € | -1,14% | 48,065 € | 0,56 M | 16:58 | | |||
Nokia Oyj | 4,333 € | -1,95% | 4,419 € | 1,21 M | 16:47 | | |||
![]() Charts vergleichen |