Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 21,99 € | -1,26% | 22,27 € | 54 | 12.163 | 21,84 - 22,41 € | 14:11:23 | ||
| | 22,00 € | -0,77% | 22,17 € | 0 | 2.040 | 21,87 - 22,33 € | 14:43:33 | ||
| | 21,985 € | -1,26% | 22,265 € | 0 | 0 | 21,83 - 22,36 € | 14:45:28 | ||
| | 22,24 € | -0,22% | 22,29 € | 0 | 0 | 22,24 - 22,24 € | 07:27:00 | ||
| Xetra | 22,00 € | -1,26% | 22,28 € | 250 | 6.776 | 21,9 - 22,07 € | 14:22:37 | ||
| Wien | 21,96 € | -2,44% | 22,51 € | 398 | 5.388 | 21,88 - 22,22 € | 14:25:28 | ||
| Nasdaq OTC Other | 24,873 $ | -5,82% | 26,41 $ | 201 | 589 | 24,873 - 25,517 $ | 22.10.26 | ||
| Stuttgart | 21,97 € | -1,30% | 22,26 € | 174 | 348 | 21,86 - 22,27 € | 14:26:19 | ||
| Frankfurt | 21,95 € | -1,70% | 22,33 € | 35 | 35 | 21,95 - 22,2 € | 11:34:34 | ||
| Düsseldorf | 21,96 € | G | -0,86% | 22,15 € | 0 | 0 | 21,93 - 22,18 € | 12:30:10 | |
| Hamburg | 22,24 € | G | -0,22% | 22,29 € | 0 | 0 | 22,2 - 22,24 € | 08:30:01 | |
| Hannover | 22,25 € | G | -0,18% | 22,29 € | 0 | 0 | 22,2 - 22,25 € | 08:40:02 | |
| München | 22,32 € | -1,63% | 22,69 € | 0 | 0 | 22,32 - 22,32 € | 08:01:27 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.400 | 21,98 € | 21,99 € | 1.400 | 0,05% | 14:45:26 | |
| | 5.200 | 21,98 € | 21,99 € | 5.200 | 0,05% | 14:45:26 | |
| | 0 | 21,98 € | 21,99 € | 0 | 0,05% | 14:45:28 | |
| | 910 | 21,98 € | 21,99 € | 910 | 0,05% | 14:45:27 | |
| | 1.139 | 21,96 € | 21,96 € | 1.139 | 0,00% | 14:26:40 | |
| | 5.200 | 21,96 € | 21,97 € | 5.200 | 0,05% | 14:30:10 | |
| | 5.200 | 21,96 € | 21,97 € | 5.200 | 0,05% | 14:30:10 | |
| | 3.199 | 21,94 € | 21,99 € | 3.199 | 0,23% | 14:30:10 | |
| | 2.279 | 21,94 € | 21,99 € | 2.274 | 0,23% | 14:30:04 | |
| | 2.279 | 21,94 € | 21,99 € | 2.274 | 0,23% | 14:30:04 | |
| | 920 | 21,93 € | 22,00 € | 920 | 0,32% | 14:30:10 | |
| | 395 | 21,57 € | 22,64 € | 395 | 4,96% | 14:30:06 | |
| | | | | | | |||||||
| Gesamtvolumen | 26.728 Stück | Höchster Spread (Wien) | 4,96% | |
| Gesamtumsatz | 588.134 € | Niedrigster Spread (Tradegate BSX) | 0,05% | |
| Tageshoch (Tradegate BSX, 08:51:22) | 22,41 € | |||
| Tagestief (Tradegate BSX, 09:58:49) | 21,84 € |
| Gesamtvolumen | 21.340 Stück | Höchster Spread (Düsseldorf) | 0,32% | |
| Gesamtumsatz | 469.405 € | Niedrigster Spread (Tradegate BSX) | 0,05% | |
| Tageshoch (Tradegate BSX, 08:51:22) | 22,41 € | |||
| Tagestief (Tradegate BSX, 09:58:49) | 21,84 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
