Top-News
  • Watchlist
  • Glocke

  • EURO STOXX 50 Net Total Return Index (EUR)

    13.063 -1,08% -143,00
    11.07.25 22:25:21 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965815
    ISIN: EU0009658152
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Banco Santander SA 7,238 € +61,26% 4,4885 € 7,55 € 3,851 € 4,13% 87,95% Hist. Kurse »
    UniCredit SpA 57,93 € +56,59% 36,995 € 61,81 € 30,90 € 6,28% 87,48% Hist. Kurse »
    Prosus NV 48,165 € +41,06% 34,145 € 48,84 € 29,65 € 1,38% 62,45% Hist. Kurse »
    Dt. Börse AG 267,20 € +39,09% 192,10 € 294,30 € 176,30 € 9,21% 51,56% Hist. Kurse »
    Airbus SE 183,22 € +37,33% 133,42 € 184,30 € 124,74 € 0,59% 46,88% Hist. Kurse »
    Safran SA 280,00 € +37,19% 204,10 € 280,70 € 176,00 € 0,25% 59,09% Hist. Kurse »
    SAP SE 258,75 € +37,09% 188,74 € 283,50 € 176,72 € 8,73% 46,42% Hist. Kurse »
    Intesa Sanpaolo SpA 4,924 € +36,51% 3,607 € 5,091 € 3,152 € 3,28% 56,22% Hist. Kurse »
    Banco Bilbao Vizcaya Argentaria SA 13,035 € +33,36% 9,774 € 13,89 € 8,474 € 6,16% 53,82% Hist. Kurse »
    Adyen NV 1.513 € +30,91% 1.155,8 € 1.866 € 955,00 € 18,92% 58,43% Hist. Kurse »
    Allianz SE 346,60 € +29,96% 266,70 € 378,50 € 238,30 € 8,43% 45,45% Hist. Kurse »
    Iberdrola SA 15,58 € +29,73% 12,01 € 16,91 € 11,65 € 7,87% 33,73% Hist. Kurse »
    AXA SA 41,69 € +28,75% 32,38 € 42,99 € 30,91 € 3,02% 34,88% Hist. Kurse »
    Dt. Telekom AG 30,54 € +27,89% 23,88 € 35,91 € 23,47 € 14,95% 30,12% Hist. Kurse »
    Saint Gobain SA 100,45 € +27,64% 78,70 € 108,00 € 70,58 € 6,99% 42,32% Hist. Kurse »
    BNP Paribas SA 76,76 € +23,59% 62,11 € 81,90 € 54,66 € 6,28% 40,43% Hist. Kurse »
    Münchner Rückversicherungs AG 568,20 € +22,35% 464,40 € 615,80 € 421,70 € 7,73% 34,74% Hist. Kurse »
    Ahold Delhaize NV 35,03 € +21,97% 28,72 € 38,88 € 28,41 € 9,90% 23,30% Hist. Kurse »
    Siemens AG 223,05 € +21,12% 184,16 € 244,85 € 150,68 € 8,90% 48,03% Hist. Kurse »
    EssilorLuxottica SA 242,90 € +19,60% 203,10 € 300,00 € 188,50 € 19,03% 28,86% Hist. Kurse »
    Vinci SA 125,80 € +19,02% 105,70 € 130,45 € 96,28 € 3,56% 30,66% Hist. Kurse »
    Enel SpA 8,038 € +17,15% 6,861 € 8,289 € 6,10 € 3,03% 31,77% Hist. Kurse »
    Nokia Oyj 4,265 € +16,53% 3,66 € 5,036 € 3,2175 € 15,31% 32,56% Hist. Kurse »
    ING Groep NV 19,484 € +16,52% 16,722 € 19,866 € 14,236 € 1,92% 36,86% Hist. Kurse »
    Nordea Bank ABP 12,68 € +16,06% 10,925 € 13,405 € 9,60 € 5,41% 32,08% Hist. Kurse »
    Danone SA 68,08 € +15,66% 58,86 € 77,18 € 57,62 € 11,79% 18,15% Hist. Kurse »
    Hermès Int. SCA 2.433 € +12,12% 2.170 € 2.998 € 1.888,5 € 18,85% 28,83% Hist. Kurse »
    Air Liquide SA 175,64 € +6,11% 165,52 € 187,08 € 152,84 € 6,12% 14,92% Hist. Kurse »
    Ferrari NV 422,10 € +5,90% 398,60 € 492,90 € 347,80 € 14,36% 21,36% Hist. Kurse »
    Infineon AG 37,98 € +5,25% 36,085 € 39,43 € 23,17 € 3,68% 63,92% Hist. Kurse »
    Anheuser-Busch NV 57,86 € +2,59% 56,40 € 63,00 € 44,98 € 8,16% 28,63% Hist. Kurse »
    Bayer AG 27,34 € +1,50% 26,935 € 31,03 € 18,378 € 11,89% 48,76% Hist. Kurse »
    Eni SpA 14,348 € +0,66% 14,254 € 14,904 € 11,032 € 3,73% 30,06% Hist. Kurse »
    BASF SE 43,33 € -2,97% 44,655 € 55,06 € 37,40 € 21,30% 15,86% Hist. Kurse »
    Dt. Post AG 39,30 € -3,75% 40,83 € 44,27 € 30,96 € 11,23% 26,94% Hist. Kurse »
    Schneider Electric SE 224,80 € -4,30% 234,90 € 275,00 € 172,68 € 18,25% 30,18% Hist. Kurse »
    BMW AG St 85,58 € -7,16% 92,18 € 92,38 € 62,96 € 7,36% 35,93% Hist. Kurse »
    Industria de Diseño Textil SA 43,47 € -7,45% 46,97 € 56,24 € 41,52 € 22,71% 4,70% Hist. Kurse »
    Wolters Kluwer NV 138,85 € -8,05% 151,00 € 181,20 € 135,05 € 23,37% 2,81% Hist. Kurse »
    L'Oréal SA 374,00 € -9,15% 411,65 € 414,00 € 316,60 € 9,66% 18,13% Hist. Kurse »
    Adidas AG 208,20 € -9,95% 231,20 € 263,80 € 175,30 € 21,08% 18,77% Hist. Kurse »
    Sanofi SA 83,04 € -11,56% 93,89 € 110,86 € 81,50 € 25,09% 1,89% Hist. Kurse »
    Volkswagen AG Vz 93,98 € -13,42% 108,55 € 114,20 € 78,86 € 17,71% 19,17% Hist. Kurse »
    TotalEnergies SE 53,94 € -15,18% 63,59 € 63,99 € 47,65 € 15,71% 13,20% Hist. Kurse »
    Mercedes-Benz Group AG 53,11 € -18,01% 64,78 € 64,87 € 45,60 € 18,13% 16,47% Hist. Kurse »
    Pernod Ricard SA 96,82 € -25,49% 129,95 € 140,50 € 83,60 € 31,09% 15,81% Hist. Kurse »
    ASML Holding NV 684,20 € -31,22% 994,80 € 1.013,2 € 510,00 € 32,47% 34,16% Hist. Kurse »
    LVMH - Moet Hennessy Louis Vuitton SE 491,00 € -32,50% 727,40 € 762,60 € 436,65 € 35,62% 12,45% Hist. Kurse »
    Kering SA 198,52 € -41,21% 337,70 € 341,25 € 152,22 € 41,83% 30,42% Hist. Kurse »
    Stellantis NV 8,573 € -54,08% 18,67 € 19,286 € 7,261 € 55,55% 18,07% Hist. Kurse »
    ausgewählte:
    Charts vergleichen