Anzeige
Meldung des Tages: Tiger Gold meldet massive Goldtreffer – rückt Quinchía jetzt in die Weltklasse-Liga?

EURO STOXX 50 Net Total Return Index (EUR)

Index
WKN:  965815 ISIN:  EU0009658152
14.503,00
-0,40%
-58,00
16.04.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Wolters Kluwer NV 70,40 € +4,79%
67,18 € - 16.04.26
Kurse
Chart
Forum
news_icon
TotalEnergies SE 77,02 € +3,79%
74,21 € - 16.04.26
Kurse
Chart
Forum
news_icon
Infineon AG 45,92 € +3,01%
44,58 € - 16.04.26
Kurse
Chart
Forum
news_icon
Nokia Oyj 8,71 € +2,74%
8,48 € - 16.04.26
Kurse
Chart
Forum
news_icon
Saint Gobain 78,10 € +2,33%
76,32 € - 16.04.26
Kurse
Chart
Forum
news_icon
SAP SE 150,46 € +2,30%
147,08 € - 16.04.26
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 29,07 € +1,79%
28,56 € - 16.04.26
Kurse
Chart
Forum
news_icon
Eni SpA 23,44 € +1,61%
23,07 € - 16.04.26
Kurse
Chart
Forum
news_icon
Adidas AG 141,88 € +1,30%
140,05 € - 16.04.26
Kurse
Chart
Forum
news_icon
Dt. Börse AG 258,85 € +1,13%
255,95 € - 16.04.26
Kurse
Chart
Forum
news_icon
AXA SA 42,34 € +0,99%
41,92 € - 16.04.26
Kurse
Chart
Forum
news_icon
BASF SE 53,21 € +0,94%
52,72 € - 16.04.26
Kurse
Chart
Forum
news_icon
Prosus NV 42,64 € +0,81%
42,29 € - 16.04.26
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.657,00 € +0,78%
1.644,25 € - 16.04.26
Kurse
Chart
Forum
news_icon
Dt. Post AG 48,52 € +0,77%
48,15 € - 16.04.26
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 40,97 € +0,66%
40,70 € - 16.04.26
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 64,13 € +0,47%
63,83 € - 16.04.26
Kurse
Chart
Forum
news_icon
Siemens AG 238,75 € +0,38%
237,85 € - 16.04.26
Kurse
Chart
Forum
news_icon
Vinci SA 135,38 € +0,35%
134,90 € - 16.04.26
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 53,01 € +0,34%
52,83 € - 16.04.26
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 66,82 € +0,29%
66,63 € - 16.04.26
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 487,00 € +0,21%
485,98 € - 16.04.26
Kurse
Chart
Forum
news_icon
Schneider Electric SE 267,88 € +0,18%
267,40 € - 16.04.26
Kurse
Chart
Forum
news_icon
Ferrari NV 302,60 € 0,00%
302,60 € - 16.04.26
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 205,40 € -0,05%
205,50 € - 16.04.26
Kurse
Chart
Forum
news_icon
Allianz SE 385,95 € -0,13%
386,45 € - 16.04.26
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 562,00 € -0,14%
562,80 € - 16.04.26
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,95 € -0,26%
20,01 € - 16.04.26
Kurse
Chart
Forum
news_icon
Airbus SE 171,70 € -0,31%
172,24 € - 16.04.26
Kurse
Chart
Forum
news_icon
Enel SpA 9,77 € -0,36%
9,80 € - 16.04.26
Kurse
Chart
Forum
news_icon
Sanofi SA 81,36 € -0,43%
81,72 € - 16.04.26
Kurse
Chart
Forum
news_icon
Air Liquide SA 186,00 € -0,49%
186,92 € - 16.04.26
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,57 € -0,55%
10,62 € - 16.04.26
Kurse
Chart
Forum
news_icon
Danone SA 67,79 € -0,63%
68,22 € - 16.04.26
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 5,76 € -0,66%
5,80 € - 16.04.26
Kurse
Chart
Forum
news_icon
Bayer AG 40,58 € -0,69%
40,86 € - 16.04.26
Kurse
Chart
Forum
news_icon
Adyen NV 959,05 € -0,69%
965,75 € - 16.04.26
Kurse
Chart
Forum
news_icon
UniCredit SpA 69,44 € -1,43%
70,45 € - 16.04.26
Kurse
Chart
Forum
news_icon
BNP Paribas SA 90,26 € -1,47%
91,61 € - 16.04.26
Kurse
Chart
Forum
news_icon
Stellantis NV 6,92 € -1,54%
7,03 € - 16.04.26
Kurse
Chart
Forum
news_icon
BMW AG St 80,97 € -1,58%
82,27 € - 16.04.26
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 89,38 € -1,73%
90,95 € - 16.04.26
Kurse
Chart
Forum
news_icon
Nordea Bank ABP 15,89 € -1,76%
16,17 € - 16.04.26
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 53,63 € -1,92%
54,68 € - 16.04.26
Kurse
Chart
Forum
news_icon
L'Oréal SA 350,53 € -1,93%
357,43 € - 16.04.26
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 19,41 € -2,03%
19,82 € - 16.04.26
Kurse
Chart
Forum
news_icon
Kering SA 246,20 € -2,85%
253,43 € - 16.04.26
Kurse
Chart
Forum
news_icon
Safran SA 299,35 € -3,14%
309,05 € - 16.04.26
Kurse
Chart
Forum
news_icon
ING Groep NV 24,19 € -3,50%
25,06 € - 16.04.26
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.200,10 € -4,09%
1.251,30 € - 16.04.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen