Anzeige
Meldung des Tages: Durchbruch bei Drohnen-Batterien: Diese Nachricht schockt den Markt

EURO STOXX 50 Net Total Return Index (EUR)

Index
WKN:  965815 ISIN:  EU0009658152
14.486,00
-0,08%
-11,00
30.01.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nokia Oyj 5,41 € +2,54%
5,28 € - 30.01.26
Kurse
Chart
Forum
news_icon
Sanofi SA 79,19 € +2,10%
77,56 € - 30.01.26
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 28,12 € +1,99%
27,57 € - 30.01.26
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 5,97 € +1,64%
5,87 € - 30.01.26
Kurse
Chart
Forum
news_icon
Safran SA 302,20 € +1,56%
297,55 € - 30.01.26
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 60,27 € +1,35%
59,47 € - 30.01.26
Kurse
Chart
Forum
news_icon
UniCredit SpA 73,52 € +1,23%
72,62 € - 30.01.26
Kurse
Chart
Forum
news_icon
Dt. Börse AG 213,05 € +1,16%
210,60 € - 30.01.26
Kurse
Chart
Forum
news_icon
Stellantis NV 8,31 € +1,05%
8,22 € - 30.01.26
Kurse
Chart
Forum
news_icon
Bayer AG 44,43 € +0,90%
44,03 € - 30.01.26
Kurse
Chart
Forum
news_icon
SAP SE 170,49 € +0,88%
169,00 € - 30.01.26
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,83 € +0,85%
10,74 € - 30.01.26
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 257,60 € +0,78%
255,60 € - 30.01.26
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 21,47 € +0,66%
21,33 € - 30.01.26
Kurse
Chart
Forum
news_icon
Nordea Bank ABP 16,39 € +0,63%
16,29 € - 30.01.26
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 54,86 € +0,59%
54,54 € - 30.01.26
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 75,06 € +0,56%
74,64 € - 30.01.26
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 57,67 € +0,41%
57,44 € - 30.01.26
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 33,02 € +0,35%
32,90 € - 30.01.26
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 514,30 € +0,29%
512,80 € - 30.01.26
Kurse
Chart
Forum
news_icon
BNP Paribas SA 90,84 € +0,25%
90,61 € - 30.01.26
Kurse
Chart
Forum
news_icon
Dt. Post AG 47,23 € +0,22%
47,13 € - 30.01.26
Kurse
Chart
Forum
news_icon
TotalEnergies SE 61,06 € +0,21%
60,93 € - 30.01.26
Kurse
Chart
Forum
news_icon
Enel SpA 9,30 € -0,02%
9,30 € - 30.01.26
Kurse
Chart
Forum
news_icon
ING Groep NV 24,86 € -0,12%
24,89 € - 30.01.26
Kurse
Chart
Forum
news_icon
Allianz SE 371,05 € -0,22%
371,85 € - 30.01.26
Kurse
Chart
Forum
news_icon
Iberdrola SA 18,99 € -0,24%
19,03 € - 30.01.26
Kurse
Chart
Forum
news_icon
BMW AG St 87,23 € -0,31%
87,50 € - 30.01.26
Kurse
Chart
Forum
news_icon
BASF SE 45,91 € -0,38%
46,08 € - 30.01.26
Kurse
Chart
Forum
news_icon
Ferrari NV 280,85 € -0,43%
282,05 € - 30.01.26
Kurse
Chart
Forum
news_icon
L'Oréal SA 387,05 € -0,45%
388,80 € - 30.01.26
Kurse
Chart
Forum
news_icon
Schneider Electric SE 241,43 € -0,49%
242,63 € - 30.01.26
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.203,20 € -0,53%
1.209,60 € - 30.01.26
Kurse
Chart
Forum
news_icon
AXA SA 38,30 € -0,58%
38,52 € - 30.01.26
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 545,40 € -0,67%
549,10 € - 30.01.26
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 78,66 € -0,67%
79,19 € - 30.01.26
Kurse
Chart
Forum
news_icon
Vinci SA 120,50 € -0,70%
121,35 € - 30.01.26
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 102,73 € -0,75%
103,50 € - 30.01.26
Kurse
Chart
Forum
news_icon
Kering SA 262,77 € -0,78%
264,85 € - 30.01.26
Kurse
Chart
Forum
news_icon
Air Liquide SA 157,86 € -0,85%
159,22 € - 30.01.26
Kurse
Chart
Forum
news_icon
Eni SpA 17,26 € -0,86%
17,41 € - 30.01.26
Kurse
Chart
Forum
news_icon
Siemens AG 255,48 € -0,90%
257,80 € - 30.01.26
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 2.029,00 € -0,93%
2.048,00 € - 30.01.26
Kurse
Chart
Forum
news_icon
Saint Gobain 83,17 € -1,35%
84,31 € - 30.01.26
Kurse
Chart
Forum
news_icon
Airbus SE 192,15 € -1,74%
195,55 € - 30.01.26
Kurse
Chart
Forum
news_icon
Adidas AG 149,40 € -2,03%
152,50 € - 30.01.26
Kurse
Chart
Forum
news_icon
Adyen NV 1.252,30 € -2,47%
1.284,00 € - 30.01.26
Kurse
Chart
Forum
news_icon
Danone SA 65,45 € -2,55%
67,16 € - 30.01.26
Kurse
Chart
Forum
news_icon
Infineon AG 41,31 € -2,55%
42,39 € - 30.01.26
Kurse
Chart
Forum
news_icon
Prosus NV 48,21 € -3,29%
49,85 € - 30.01.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen