| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 917,50 € | -0,96% | 926,40 € | 10 | 1.201 | 914,5 - 931,3 € | 21:57:17 | Hist. Kurse | |||
| | 915,40 € | -0,50% | 920,00 € | 0 | 633 | 910,9 - 933,2 € | 22:43:56 | Hist. Kurse | |||
| | 920,20 € | -0,57% | 925,50 € | 3 | 17 | 920,2 - 929,1 € | 20:00:51 | Hist. Kurse | |||
| | 918,85 € | -0,84% | 926,65 € | 0 | 0 | 913,75 - 933,25 € | 23:00:22 | Hist. Kurse | |||
| Xetra | 917,60 € | -0,75% | 924,50 € | 0 | 496 | 915,8 - 932,6 € | 17:35:39 | Hist. Kurse | |||
| Frankfurt | 919,30 € | -0,34% | 922,40 € | 0 | 123 | 912,7 - 927,1 € | 15:25:02 | Hist. Kurse | |||
| Nasdaq OTC Other | 1.067,53 $ | -0,04% | 1.068 $ | 8 | 48 | 1.053,14 - 1.081,42 $ | 19:19:48 | Hist. Kurse | |||
| Stuttgart | 915,10 € | -1,10% | 925,30 € | 0 | 27 | 915,1 - 932,9 € | 21:56:07 | Hist. Kurse | |||
| München | 917,70 € | -2,28% | 939,10 € | 13 | 13 | 917,7 - 922,1 € | 17:07:18 | Hist. Kurse | |||
| Düsseldorf | 911,30 € | G | -0,90% | 919,60 € | 0 | 0 | 911,3 - 928,6 € | 19:31:31 | Hist. Kurse | ||
| Hamburg | 916,70 € | G | -0,56% | 921,90 € | 0 | 0 | 916,7 - 920,1 € | 17:25:13 | Hist. Kurse | ||
| Hannover | 916,50 € | G | -0,59% | 921,90 € | 0 | 0 | 916,5 - 919,9 € | 17:25:09 | Hist. Kurse | ||
| Wien | 914,90 € | -0,75% | 921,80 € | 3 | 0 | 914,9 - 929,1 € | 17:32:25 | Hist. Kurse | |||
| SIX Swiss Exchange | 895,00 ¤ | 0 % | 895,00 ¤ | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 10 | 917,50 € | 920,10 € | 10 | 0,28% | 21:59:55 | |
| | 10 | 914,10 € | 919,20 € | 10 | 0,56% | 22:00:09 | |
| | 0 | 913,70 € | 924,00 € | 0 | 1,13% | 23:00:22 | |
| | 3 | 911,80 € | 924,00 € | 3 | 1,34% | 22:02:08 | |
| | 0 | 917,60 € | 917,10 € | 0 | -0,05% | 21:59:52 | |
| | 6 | 810,00 ¤ | 845,00 ¤ | 6 | 4,32% | 17:30:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.434 Stück | Höchster Spread (SIX Swiss Exchange) | 4,32% | |
| Gesamtumsatz | 2.242.185 € | Niedrigster Spread (Stuttgart) | -0,05% | |
| Tageshoch (SIX Swiss Exchange, 17:30:04) | 895,00 CHF | 988,8956 € | ||
| Tagestief (Gettex, 07:35:00) | 910,90 € |
| Gesamtvolumen | 2.408 Stück | Höchster Spread (L&S RT) | 1,13% | |
| Gesamtumsatz | 2.218.099 € | Niedrigster Spread (Stuttgart) | -0,05% | |
| Tageshoch (Gettex, 12:43:53) | 933,20 € | |||
| Tagestief (Gettex, 07:35:00) | 910,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |