| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 246,40 € | -2,03% | 251,50 € | 50 | 17.862 | 246,4 - 252, € | 21:32:58 | Hist. Kurse | |||
| | 248,70 € | -1,07% | 251,40 € | 4 | 709 | 248,7 - 251,9 € | 17:53:09 | Hist. Kurse | |||
| | 249,30 € | -0,72% | 251,10 € | 8 | 441 | 249,3 - 252,1 € | 18:04:35 | Hist. Kurse | |||
| | 246,90 € | -1,63% | 251,00 € | 0 | 0 | 246,65 - 252,2 € | 22:03:49 | Hist. Kurse | |||
| Xetra | 248,90 € | -0,84% | 251,00 € | 309.800 | 721.749 | 248,4 - 252,1 € | 17:35:08 | Hist. Kurse | |||
| Stuttgart | 246,90 € | -1,67% | 251,10 € | 0 | 744 | 246,7 - 251,9 € | 21:50:02 | Hist. Kurse | |||
| Frankfurt | 247,80 € | -1,63% | 251,90 € | 20 | 719 | 247,8 - 251,7 € | 17:56:27 | Hist. Kurse | |||
| Hamburg | 249,90 € | 0 % | 249,90 € | 25 | 150 | 249,9 - 251,5 € | 16:14:13 | Hist. Kurse | |||
| Nasdaq OTC Other | 290,70 $ | -0,31% | 291,60 $ | 5 | 62 | 290,7 - 290,7 $ | 19:30:23 | Hist. Kurse | |||
| München | 250,30 € | G | +1,71% | 246,10 € | 0 | 2 | 250,3 - 251,8 € | 09:05:02 | Hist. Kurse | ||
| Düsseldorf | 248,00 € | G | -1,12% | 250,80 € | 0 | 0 | 248, - 251,6 € | 19:31:45 | Hist. Kurse | ||
| Hannover | 251,30 € | G | +2,28% | 245,70 € | 0 | 0 | 251,3 - 251,3 € | 08:16:05 | Hist. Kurse | ||
| Wien | 249,90 € | -0,44% | 251,00 € | 45 | 0 | 249,9 - 251,3 € | 15:30:19 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 200 | 248,70 € | 249,20 € | 200 | 0,20% | 17:41:51 | |
| | 100 | 246,60 € | 247,50 € | 100 | 0,36% | 21:59:40 | |
| | 0 | 246,40 € | 247,40 € | 0 | 0,41% | 22:03:49 | |
| | 42 | 245,90 € | 247,40 € | 42 | 0,61% | 22:01:47 | |
| | 352 | 249,90 € | 248,90 € | 65 | -0,40% | 17:35:21 | |
| | 0 | 246,90 € | 247,30 € | 0 | 0,16% | 21:44:57 | |
| | 100 | 246,60 € | 247,50 € | 100 | 0,36% | 21:45:23 | |
| | 140 | 246,40 € | 247,90 € | 140 | 0,61% | 21:44:17 | |
| | 60 | 245,20 € | 247,30 € | 60 | 0,86% | 21:44:13 | |
| | 41 | 245,20 € | 247,30 € | 41 | 0,86% | 21:44:13 | |
| | 41 | 245,20 € | 247,30 € | 41 | 0,86% | 21:44:13 | |
| | 25 | 221,40 ¤ | 232,60 ¤ | 25 | 5,06% | 17:30:01 | |
| | | | | | | |||||||
| Gesamtvolumen | 917.300 Stück | Höchster Spread (SIX Swiss Exchange) | 5,06% | |
| Gesamtumsatz | 228.794.451 € | Niedrigster Spread (Xetra) | -0,40% | |
| Tageshoch (Nasdaq OTC Other, 19:30:23) | 290,70 $ | 253,8089 € | ||
| Tagestief (Tradegate, 21:32:58) | 246,40 € |
| Gesamtvolumen | 916.784 Stück | Höchster Spread (Frankfurt) | 0,86% | |
| Gesamtumsatz | 228.664.932 € | Niedrigster Spread (Xetra) | -0,40% | |
| Tageshoch (Xetra, 11:21:29) | 252,10 € | |||
| Tagestief (Tradegate, 21:32:58) | 246,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |