| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 248,50 € | -1,19% | 251,50 € | 16 | 17.661 | 248,4 - 252, € | 19:08:05 | Hist. Kurse | |||
| | 248,70 € | -1,07% | 251,40 € | 4 | 709 | 248,7 - 251,9 € | 17:53:09 | Hist. Kurse | |||
| | 249,30 € | -0,72% | 251,10 € | 8 | 441 | 249,3 - 252,1 € | 18:04:35 | Hist. Kurse | |||
| | 249,00 € | -0,80% | 251,00 € | 0 | 0 | 248,5 - 252,2 € | 19:07:21 | Hist. Kurse | |||
| Xetra | 248,90 € | -0,84% | 251,00 € | 309.800 | 721.749 | 248,4 - 252,1 € | 17:35:08 | Hist. Kurse | |||
| Frankfurt | 247,80 € | -1,63% | 251,90 € | 20 | 719 | 247,8 - 251,7 € | 17:56:27 | Hist. Kurse | |||
| Stuttgart | 248,80 € | -0,92% | 251,10 € | 0 | 672 | 248,5 - 251,9 € | 18:50:04 | Hist. Kurse | |||
| Nasdaq OTC Other | 291,60 $ | +1,60% | 287,00 $ | 5 | 299 | 283,05 - 292, $ | 17.03.26 | Hist. Kurse | |||
| Hamburg | 249,90 € | 0 % | 249,90 € | 25 | 150 | 249,9 - 251,5 € | 16:14:13 | Hist. Kurse | |||
| München | 250,30 € | G | +1,71% | 246,10 € | 0 | 2 | 250,3 - 251,8 € | 09:05:02 | Hist. Kurse | ||
| Düsseldorf | 251,50 € | G | +0,28% | 250,80 € | 0 | 0 | 251,5 - 251,6 € | 12:31:50 | Hist. Kurse | ||
| Hannover | 251,30 € | G | +2,28% | 245,70 € | 0 | 0 | 251,3 - 251,3 € | 08:16:05 | Hist. Kurse | ||
| Wien | 249,90 € | -0,44% | 251,00 € | 45 | 0 | 249,9 - 251,3 € | 15:30:19 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 200 | 248,70 € | 249,20 € | 200 | 0,20% | 17:41:51 | |
| | 0 | 248,70 € | 249,30 € | 0 | 0,24% | 19:07:21 | |
| | 100 | 248,50 € | 249,40 € | 100 | 0,36% | 19:08:19 | |
| | 130 | 248,50 € | 249,40 € | 130 | 0,36% | 19:08:05 | |
| | 352 | 249,90 € | 248,90 € | 65 | -0,40% | 17:35:21 | |
| | 120 | 248,50 € | 248,90 € | 101 | 0,16% | 18:26:21 | |
| | 100 | 248,50 € | 249,40 € | 100 | 0,36% | 18:53:20 | |
| | 140 | 248,30 € | 249,70 € | 140 | 0,56% | 18:46:08 | |
| | 60 | 247,80 € | 249,90 € | 60 | 0,85% | 18:53:08 | |
| | 41 | 247,80 € | 249,90 € | 41 | 0,85% | 18:53:08 | |
| | 41 | 247,80 € | 249,90 € | 41 | 0,85% | 18:53:08 | |
| | 25 | 221,40 ¤ | 232,60 ¤ | 25 | 5,06% | 17:30:01 | |
| | | | | | | |||||||
| Gesamtvolumen | 917.022 Stück | Höchster Spread (SIX Swiss Exchange) | 5,06% | |
| Gesamtumsatz | 228.725.617 € | Niedrigster Spread (Xetra) | -0,40% | |
| Tageshoch (Quotrix, 07:27:00) | 252,10 € | |||
| Tagestief (Frankfurt, 17:56:27) | 247,80 € |
| Gesamtvolumen | 916.511 Stück | Höchster Spread (Frankfurt) | 0,85% | |
| Gesamtumsatz | 228.597.367 € | Niedrigster Spread (Xetra) | -0,40% | |
| Tageshoch (Xetra, 11:21:29) | 252,10 € | |||
| Tagestief (Frankfurt, 17:56:27) | 247,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |