Anzeige
Meldung des Tages: Breaking News: Übernahme von Weltraum-Technologie ins Portfolio?!

Tradegate DAX-Indikation (Performance) Index Werte

Index
WKN:  A1EXRV ISIN:  DE000A1EXRV0
23.937,30
+0,06%
+14,58
09:06:30 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Zalando SE 25,77 € +1,94%
25,28 € 359 T 09:06:28
Kurse
Chart
Forum
news_icon
Siemens Energy AG 115,80 € +1,14%
114,50 € 5,58 M 09:05:48
Kurse
Chart
Forum
news_icon
Airbus SE 191,26 € +0,91%
189,54 € 393 T 09:05:12
Kurse
Chart
Forum
news_icon
SAP SE 207,50 € +0,70%
206,05 € 0,92 M 09:06:11
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 216,90 € +0,56%
215,70 € 374 T 09:06:09
Kurse
Chart
Forum
news_icon
Dt. Börse AG 218,00 € +0,55%
216,80 € 118 T 09:03:44
Kurse
Chart
Forum
news_icon
Qiagen NV 38,66 € +0,49%
38,47 € 4.331 08:55:47
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 47,73 € +0,48%
47,50 € 214 T 08:57:03
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 39,97 € +0,48%
39,78 € 168 T 09:02:51
Kurse
Chart
Forum
news_icon
Siemens AG 233,25 € +0,37%
232,40 € 442 T 09:06:26
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 44,52 € +0,34%
44,37 € 71 T 09:02:42
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,18 € +0,33%
27,09 € 0,63 M 09:06:09
Kurse
Chart
Forum
news_icon
Scout24 SE 86,70 € +0,29%
86,45 € 1.127 08:36:47
Kurse
Chart
Forum
news_icon
Symrise AG 68,50 € +0,23%
68,34 € 44.271 09:04:30
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 40,22 € +0,22%
40,13 € 45.385 08:27:49
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 70,48 € +0,20%
70,34 € 25.770 09:03:58
Kurse
Chart
Forum
news_icon
E.ON SE 15,65 € +0,13%
15,63 € 244 T 09:04:02
Kurse
Chart
Forum
news_icon
Infineon AG 35,05 € +0,10%
35,01 € 0,89 M 09:05:46
Kurse
Chart
Forum
news_icon
Beiersdorf AG 94,46 € +0,06%
94,40 € 75 T 09:02:14
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 349,20 € +0,06%
349,00 € 16.768 08:53:23
Kurse
Chart
Forum
news_icon
Brenntag SE 49,84 € 0,00%
49,64 € 0 17.12.25
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 37,49 € 0,00%
37,49 € 96 T 09:05:53
Kurse
Chart
Forum
news_icon
BASF SE 44,25 € -0,02%
44,26 € 262 T 09:06:08
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 59,90 € -0,03%
59,92 € 400 T 09:05:41
Kurse
Chart
Forum
news_icon
Adidas AG 165,00 € -0,09%
165,15 € 0,75 M 09:04:45
Kurse
Chart
Forum
news_icon
BMW AG St 92,98 € -0,11%
93,08 € 182 T 09:06:27
Kurse
Chart
Forum
news_icon
Vonovia SE 24,03 € -0,17%
24,07 € 427 T 09:04:10
Kurse
Chart
Forum
news_icon
Dt. Bank AG 31,52 € -0,19%
31,58 € 1,10 M 09:04:12
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 103,90 € -0,19%
104,10 € 431 T 09:02:20
Kurse
Chart
Forum
news_icon
Dt. Post AG 46,05 € -0,22%
46,15 € 208 T 09:04:51
Kurse
Chart
Forum
news_icon
Continental AG 65,32 € -0,31%
65,52 € 41.969 09:05:07
Kurse
Chart
Forum
news_icon
RWE AG 43,59 € -0,34%
43,74 € 103 T 09:05:28
Kurse
Chart
Forum
news_icon
Hannover Rück SE 257,60 € -0,54%
259,00 € 79 T 09:05:39
Kurse
Chart
Forum
news_icon
Bayer AG 34,88 € -0,58%
35,08 € 1,29 M 09:05:59
Kurse
Chart
Forum
news_icon
Allianz SE 383,20 € -0,65%
385,70 € 2,02 M 09:05:32
Kurse
Chart
Forum
news_icon
Commerzbank AG 34,65 € -0,72%
34,90 € 141 T 09:05:17
Kurse
Chart
Forum
news_icon
GEA Group AG 55,95 € -0,80%
56,40 € 9.332 09:02:30
Kurse
Chart
Forum
news_icon
Merck KGaA 118,00 € -0,80%
118,95 € 152 T 09:06:09
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.524,00 € -0,94%
1.538,50 € 17,0 M 09:05:49
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 545,20 € -1,02%
550,80 € 1,08 M 09:06:15
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen