Anzeige
Meldung des Tages: Durchbruch. Durchbruch. Durchbruch. Kutcho Copper hat DAS Signal gesendet

DAX ESG SCREENED TR EUR Index Werte

Index
WKN:  A3DDX2 ISIN:  DE000A3DDX22
2.080,47
-0,10%
-1,99
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Symrise AG 76,86 € +7,11%
71,76 € 5,29 M 19:59:38
Kurse
Chart
Forum
news_icon
Brenntag SE 58,08 € +4,99%
55,32 € 1,55 M 19:57:04
Kurse
Chart
Forum
news_icon
BASF SE 50,88 € +4,39%
48,74 € 42,4 M 20:00:03
Kurse
Chart
Forum
news_icon
Zalando SE 22,35 € +4,29%
21,43 € 4,03 M 19:54:11
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 104,05 € +2,97%
101,05 € 9,05 M 19:59:59
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 80,38 € +1,90%
78,88 € 3,05 M 19:20:20
Kurse
Chart
Forum
news_icon
Infineon AG 42,78 € +1,88%
41,99 € 7,81 M 19:59:12
Kurse
Chart
Forum
news_icon
Beiersdorf AG 104,80 € +1,80%
102,95 € 1,02 M 19:31:24
Kurse
Chart
Forum
news_icon
Vonovia SE 25,10 € +1,74%
24,67 € 9,00 M 20:00:12
Kurse
Chart
Forum
news_icon
Merck KGaA 125,85 € +1,66%
123,80 € 1,54 M 19:35:07
Kurse
Chart
Forum
news_icon
Qiagen NV 51,62 $ +1,63%
50,79 $ 15,0 M 19:43:32
Kurse
Chart
Forum
news_icon
Adidas AG 156,35 € +1,56%
153,95 € 6,88 M 19:59:17
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 35,73 € +1,51%
35,20 € 1,83 M 19:59:28
Kurse
Chart
Forum
news_icon
Dt. Post AG 50,94 € +1,35%
50,26 € 5,79 M 19:59:00
Kurse
Chart
Forum
news_icon
SAP SE 178,68 € +1,21%
176,54 € 29,4 M 20:00:19
Kurse
Chart
Forum
news_icon
BMW AG St 89,28 € +1,11%
88,30 € 2,51 M 19:59:53
Kurse
Chart
Forum
news_icon
Scout24 SE 75,60 € +0,87%
74,95 € 0,60 M 19:57:56
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 40,24 € +0,85%
39,90 € 0,88 M 19:57:56
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 58,62 € +0,72%
58,20 € 5,38 M 19:59:36
Kurse
Chart
Forum
news_icon
Continental AG 71,76 € +0,39%
71,48 € 0,93 M 19:31:24
Kurse
Chart
Forum
news_icon
GEA Group AG 63,70 € +0,31%
63,50 € 177 T 19:56:32
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 49,95 € +0,24%
49,83 € 1,70 M 19:52:40
Kurse
Chart
Forum
news_icon
Siemens AG 257,30 € +0,19%
256,80 € 13,8 M 19:59:01
Kurse
Chart
Forum
news_icon
Commerzbank AG 35,39 € -0,14%
35,44 € 12,3 M 19:55:52
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 40,74 € -0,27%
40,85 € 4,50 M 20:00:26
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 528,80 € -0,34%
530,60 € 7,52 M 19:37:05
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 43,04 € -0,46%
43,24 € 2,40 M 19:54:38
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 30,23 € -0,76%
30,46 € 13,0 M 19:59:59
Kurse
Chart
Forum
news_icon
Dt. Börse AG 210,20 € -0,80%
211,90 € 2,32 M 19:57:54
Kurse
Chart
Forum
news_icon
Hannover Rück SE 244,00 € -0,97%
246,40 € 6,14 M 19:58:53
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 217,70 € -1,45%
220,90 € 2,55 M 19:56:34
Kurse
Chart
Forum
news_icon
Dt. Bank AG 37,40 $ -1,53%
37,98 $ 20,8 M 19:45:23
Kurse
Chart
Forum
news_icon
Allianz SE 377,80 € -2,45%
387,30 € 41,7 M 19:59:28
Kurse
Chart
Forum
news_icon
Siemens Energy AG 152,05 € -3,67%
157,85 € 43,9 M 20:00:17
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen